Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3s Amzn | 3SZP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -57.00 | -6.11% | 875.875 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 875.875 | 932.875 |
3SZP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SZP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 932.875 | 23.75 | 2.61% | 900.00 | 962.50 | 860.00 | 3,313 |
| Apr 30 2024 | 909.125 | 6.25 | 0.69% | 909.125 | 909.125 | 909.125 | 0 |
| Apr 29 2024 | 902.875 | -23.13 | -2.50% | 902.875 | 902.875 | 902.875 | 0 |
| Apr 26 2024 | 926.00 | -128.25 | -12.17% | 926.00 | 926.00 | 926.00 | 0 |
| Apr 25 2024 | 1,054.25 | 92.25 | 9.59% | 1,000.00 | 1,151.75 | 1,000.00 | 29 |
| Apr 24 2024 | 962.00 | 15.75 | 1.66% | 962.00 | 962.00 | 962.00 | 0 |
| Apr 23 2024 | 946.25 | -60.75 | -6.03% | 946.25 | 946.25 | 946.25 | 0 |
| Apr 22 2024 | 1,007.00 | 25.25 | 2.57% | 1,013.00 | 1,013.00 | 1,000.25 | 58 |
| Apr 19 2024 | 981.75 | 91.75 | 10.31% | 955.75 | 990.50 | 932.125 | 59 |
| Apr 18 2024 | 890.00 | 5.25 | 0.59% | 894.75 | 925.00 | 870.875 | 201 |
| Apr 17 2024 | 884.75 | 23.38 | 2.71% | 884.75 | 884.75 | 884.75 | 0 |
| Apr 16 2024 | 861.375 | 39.25 | 4.77% | 844.00 | 893.875 | 844.00 | 99 |
| Apr 15 2024 | 822.125 | 4.50 | 0.55% | 821.75 | 829.00 | 807.125 | 1,315 |
| Apr 12 2024 | 817.625 | -8.75 | -1.06% | 797.00 | 834.25 | 782.125 | 13 |
| Apr 11 2024 | 826.375 | -16.50 | -1.96% | 822.00 | 866.75 | 811.875 | 146 |
| Apr 10 2024 | 842.875 | 6.50 | 0.78% | 842.875 | 842.875 | 842.875 | 0 |
| Apr 09 2024 | 836.375 | 20.50 | 2.51% | 836.00 | 845.75 | 805.00 | 80 |
| Apr 08 2024 | 815.875 | -22.13 | -2.64% | 807.00 | 834.00 | 798.75 | 65 |
| Apr 05 2024 | 838.00 | -8.38 | -0.99% | 870.25 | 912.50 | 829.125 | 152 |
| Apr 04 2024 | 846.375 | -25.25 | -2.90% | 855.00 | 866.625 | 835.00 | 337 |
| Apr 03 2024 | 871.625 | -50.50 | -5.48% | 871.625 | 871.625 | 871.625 | 0 |
| Apr 02 2024 | 922.125 | 9.25 | 1.01% | 922.125 | 922.125 | 922.125 | 0 |
