Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
3x Long Taiwan | 3TAE | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.0475 | 9.1505 |
3TAE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3TAE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 9.1505 | -0.07 | -0.75% | 9.1505 | 9.1505 | 9.1505 | 0 |
May 15 2024 | 9.22 | 0.51 | 5.83% | 9.22 | 9.22 | 9.22 | 0 |
May 14 2024 | 8.7118 | 0.31 | 3.71% | 8.7118 | 8.7118 | 8.7118 | 0 |
May 13 2024 | 8.40 | -0.01 | -0.12% | 8.40 | 8.40 | 8.40 | 0 |
May 10 2024 | 8.4105 | 0.36 | 4.42% | 8.4105 | 8.4105 | 8.4105 | 0 |
May 09 2024 | 8.0545 | -0.03 | -0.37% | 8.0545 | 8.0545 | 8.0545 | 0 |
May 08 2024 | 8.0843 | 0.03 | 0.38% | 8.0843 | 8.0843 | 8.0843 | 0 |
May 07 2024 | 8.0538 | 0.11 | 1.42% | 8.0538 | 8.0538 | 8.0538 | 0 |
May 03 2024 | 7.9413 | 0.41 | 5.40% | 7.9413 | 7.9413 | 7.9413 | 0 |
May 02 2024 | 7.5348 | 0.21 | 2.91% | 7.5348 | 7.5348 | 7.5348 | 0 |
May 01 2024 | 7.3215 | -0.18 | -2.34% | 7.3215 | 7.3215 | 7.3215 | 0 |
Apr 30 2024 | 7.497 | -0.11 | -1.50% | 7.497 | 7.497 | 7.497 | 0 |
Apr 29 2024 | 7.611 | 0.27 | 3.70% | 7.611 | 7.611 | 7.611 | 0 |
Apr 26 2024 | 7.3398 | 0.35 | 5.07% | 7.3398 | 7.3398 | 7.3398 | 0 |
Apr 25 2024 | 6.9858 | -0.06 | -0.83% | 6.9858 | 6.9858 | 6.9858 | 0 |
Apr 24 2024 | 7.0445 | 0.04 | 0.55% | 7.0445 | 7.0445 | 7.0445 | 0 |
Apr 23 2024 | 7.0063 | 0.29 | 4.37% | 7.0063 | 7.0063 | 7.0063 | 0 |
Apr 22 2024 | 6.7128 | -0.14 | -2.09% | 6.7128 | 6.7128 | 6.7128 | 0 |
Apr 19 2024 | 6.8563 | -0.53 | -7.16% | 6.8563 | 6.8563 | 6.8563 | 0 |
Apr 18 2024 | 7.3853 | 0.05 | 0.72% | 7.3853 | 7.3853 | 7.3853 | 0 |
Apr 17 2024 | 7.3328 | 0.08 | 1.10% | 7.3328 | 7.3328 | 7.3328 | 0 |