Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 9.15075 | -0.25 | -2.69 | 9.15075 | 9.15075 | 9.15075 | 0 |
| 1732555800 | 9.40375 | -0.13 | -1.33 | 9.40375 | 9.40375 | 9.40375 | 0 |
| 1732296600 | 9.53075 | 0.35 | 3.79 | 9.53075 | 9.53075 | 9.53075 | 0 |
| 1732210200 | 9.183 | 0.25 | 2.80 | 9.183 | 9.183 | 9.183 | 1 |
| 1732123800 | 8.9324999 | -0.5 | -5.35 | 8.9324999 | 8.9324999 | 8.9324999 | 2 |
| 1732037400 | 9.437 | 0.34 | 3.76 | 9.437 | 9.437 | 9.437 | 3 |
| 1731951000 | 9.09525 | -0.02 | -0.21 | 9.09525 | 9.09525 | 9.09525 | 0 |
| 1731691800 | 9.11425 | -0.23 | -2.42 | 9.11425 | 9.11425 | 9.11425 | 0 |
| 1731605400 | 9.34 | -0.06 | -0.68 | 9.34 | 9.34 | 9.34 | 0 |
| 1731519000 | 9.40375 | 0.18 | 1.95 | 9.40375 | 9.40375 | 9.40375 | 0 |
| 1731432600 | 9.224 | -0.45 | -4.69 | 9.224 | 9.224 | 9.224 | 0 |
| 1731346200 | 9.67825 | -0.67 | -6.49 | 9.67825 | 9.67825 | 9.67825 | 2 |
| 1731087000 | 10.3495 | -0.22 | -2.04 | 10.3495 | 10.3495 | 10.3495 | 0 |
| 1731000600 | 10.5655 | 0.87 | 8.95 | 10.201 | 11.38925 | 10.08225 | 11 |
| 1730914200 | 9.698 | -0.56 | -5.43 | 9.698 | 9.698 | 9.698 | 0 |
| 1730827800 | 10.255 | 0.28 | 2.77 | 10.255 | 10.255 | 10.255 | 0 |
| 1730741400 | 9.9782499 | 0.12 | 1.26 | 9.9782499 | 9.9782499 | 9.9782499 | 4 |
| 1730482200 | 9.8539999 | 0.62 | 6.72 | 9.8539999 | 9.8539999 | 9.8539999 | 4 |
| 1730395800 | 9.23375 | -0.48 | -4.95 | 9.23375 | 9.23375 | 9.23375 | 5 |
| 1730309400 | 9.7144999 | -0.23 | -2.27 | 9.7144999 | 9.7144999 | 9.7144999 | 0 |
| 1730223000 | 9.94025 | -0.22 | -2.15 | 9.94025 | 9.94025 | 9.94025 | 0 |
| 1730136600 | 10.15875 | -0.58 | -5.37 | 10.15875 | 10.15875 | 10.15875 | 0 |
| 1729873800 | 10.7355 | 0.56 | 5.53 | 10.7355 | 10.7355 | 10.7355 | 9 |
| 1729787400 | 10.173 | -0.1 | -0.96 | 10.173 | 10.173 | 10.173 | 0 |
| 1729701000 | 10.27125 | -0.35 | -3.29 | 10.27125 | 10.27125 | 10.27125 | 0 |
| 1729614600 | 10.621 | 0.33 | 3.23 | 10.621 | 10.621 | 10.621 | 0 |
| 1729528200 | 10.28825 | -0.57 | -5.26 | 10.28825 | 10.28825 | 10.28825 | 1 |
| 1729269000 | 10.859 | -0.08 | -0.75 | 10.859 | 10.859 | 10.859 | 0 |
| 1729182600 | 10.941 | 0.97 | 9.70 | 10.941 | 10.941 | 10.941 | 1 |
| 1729096200 | 9.9735 | 0.27 | 2.81 | 9.9735 | 9.9735 | 9.9735 | 0 |
| 1729009800 | 9.701 | -0.2 | -2.05 | 9.701 | 9.701 | 9.701 | 6 |
| 1728923400 | 9.90425 | 0.16 | 1.66 | 9.90425 | 9.90425 | 9.90425 | 1 |
| 1728664200 | 9.7427499 | 0.28 | 3.01 | 9.695 | 9.81575 | 9.3975 | 3 |
| 1728577800 | 9.45825 | 0.09 | 0.94 | 9.45825 | 9.45825 | 9.45825 | 0 |
| 1728491400 | 9.3705 | 0.03 | 0.29 | 9.3705 | 9.3705 | 9.3705 | 0 |
| 1728405000 | 9.34325 | 0.03 | 0.36 | 9.34325 | 9.34325 | 9.34325 | 0 |
| 1728318600 | 9.31 | 0.3 | 3.28 | 9.31 | 9.31 | 9.31 | 0 |
| 1728059400 | 9.014 | 0 | 0.02 | 9.014 | 9.014 | 9.014 | 0 |
| 1727973000 | 9.01225 | -0.04 | -0.42 | 9.01225 | 9.01225 | 9.01225 | 0 |
| 1727886600 | 9.05025 | 0.23 | 2.58 | 9.05025 | 9.05025 | 9.05025 | 0 |
| 1727800200 | 8.8225 | -0.33 | -3.64 | 8.8225 | 8.8225 | 8.8225 | 0 |
| 1727713800 | 9.1555 | -0.97 | -9.55 | 9.1555 | 9.1555 | 9.1555 | 0 |
| 1727454600 | 10.122 | -0.29 | -2.83 | 10.122 | 10.122 | 10.122 | 0 |
| 1727368200 | 10.4165 | 0.45 | 4.52 | 10.4165 | 10.4165 | 10.4165 | 0 |
| 1727281800 | 9.96575 | 0.27 | 2.78 | 9.96575 | 9.96575 | 9.96575 | 0 |
| 1727195400 | 9.6962499 | 0.59 | 6.47 | 9.6962499 | 9.6962499 | 9.6962499 | 0 |
| 1727109000 | 9.10725 | 0.28 | 3.20 | 9.10725 | 9.10725 | 9.10725 | 0 |
| 1726849800 | 8.82525 | -0.24 | -2.60 | 8.82525 | 8.82525 | 8.82525 | 0 |
| 1726763400 | 9.0605 | 0.62 | 7.29 | 9.0605 | 9.0605 | 9.0605 | 0 |
| 1726677000 | 8.44475 | -0.17 | -2.00 | 8.44475 | 8.44475 | 8.44475 | 0 |
| 1726590600 | 8.61675 | 0.06 | 0.69 | 8.61675 | 8.61675 | 8.61675 | 0 |
| 1726504200 | 8.558 | -0.15 | -1.75 | 8.558 | 8.558 | 8.558 | 0 |
| 1726245000 | 8.7105 | 0.2 | 2.32 | 8.7105 | 8.7105 | 8.7105 | 0 |
| 1726158600 | 8.513 | 0.6 | 7.58 | 8.513 | 8.513 | 8.513 | 0 |
| 1726072200 | 7.9135 | 0.13 | 1.60 | 7.9135 | 7.9135 | 7.9135 | 0 |
| 1725985800 | 7.7885 | -0.24 | -3.03 | 7.7885 | 7.7885 | 7.7885 | 0 |
| 1725899400 | 8.03175 | 0.25 | 3.21 | 7.66 | 8.88725 | 7.43225 | 510 |
| 1725640200 | 7.782 | -0.41 | -4.96 | 7.782 | 7.782 | 7.782 | 0 |
| 1725553800 | 8.188 | 0.01 | 0.09 | 8.188 | 8.188 | 8.188 | 0 |
| 1725467400 | 8.1805 | -0.44 | -5.08 | 8.1805 | 8.1805 | 8.1805 | 0 |
| 1725381000 | 8.61875 | -0.72 | -7.67 | 8.61875 | 8.61875 | 8.61875 | 0 |
| 1725294600 | 9.3345 | -0.1 | -1.05 | 9.3345 | 9.3345 | 9.3345 | 0 |
| 1725035400 | 9.434 | -0.51 | -5.10 | 9.434 | 9.434 | 9.434 | 0 |
| 1724949000 | 9.94075 | 0.36 | 3.73 | 9.94075 | 9.94075 | 9.94075 | 0 |
| 1724862600 | 9.583 | 0.08 | 0.82 | 9.583 | 9.583 | 9.583 | 0 |
| 1724776200 | 9.5055 | -0.33 | -3.33 | 9.5055 | 9.5055 | 9.5055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
