Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Tesla | 3TSL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -11.73 | -1.02% | 1,135.45 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,151.15 | 1,051.05 | 1,252.425 | 1,135.45 | 1,147.175 |
3TSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3TSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,135.45 | -11.73 | -1.02% | 1,151.15 | 1,252.425 | 1,051.05 | 30,741 |
| May 02 2024 | 1,147.175 | -12.33 | -1.06% | 1,185.65 | 1,250.30 | 1,073.875 | 43,873 |
| May 01 2024 | 1,159.50 | -74.30 | -6.02% | 1,179.35 | 1,227.425 | 1,111.275 | 85,882 |
| Apr 30 2024 | 1,233.80 | -193.75 | -13.57% | 1,428.05 | 1,444.70 | 1,222.675 | 83,119 |
| Apr 29 2024 | 1,427.55 | 382.80 | 36.64% | 1,124.70 | 1,430.85 | 1,090.525 | 133,471 |
| Apr 26 2024 | 1,044.75 | 75.90 | 7.83% | 1,084.85 | 1,107.90 | 984.975 | 59,993 |
| Apr 25 2024 | 968.85 | 73.53 | 8.21% | 873.65 | 979.10 | 819.375 | 51,047 |
| Apr 24 2024 | 895.325 | 219.18 | 32.42% | 913.65 | 984.15 | 820.525 | 152,678 |
| Apr 23 2024 | 676.15 | 68.13 | 11.20% | 613.55 | 684.15 | 613.55 | 138,887 |
| Apr 22 2024 | 608.025 | -137.78 | -18.47% | 668.30 | 684.875 | 591.15 | 60,262 |
| Apr 19 2024 | 745.80 | -12.95 | -1.71% | 715.00 | 758.75 | 676.875 | 58,443 |
| Apr 18 2024 | 758.75 | -85.23 | -10.10% | 839.15 | 847.475 | 726.40 | 40,836 |
| Apr 17 2024 | 843.975 | -35.20 | -4.00% | 863.50 | 906.20 | 807.70 | 17,828 |
| Apr 16 2024 | 879.175 | -154.73 | -14.97% | 918.40 | 927.80 | 803.875 | 91,209 |
| Apr 15 2024 | 1,033.90 | -126.30 | -10.89% | 1,125.05 | 1,162.725 | 998.775 | 36,447 |
| Apr 12 2024 | 1,160.20 | 32.40 | 2.87% | 1,184.35 | 1,206.10 | 1,137.35 | 26,710 |
| Apr 11 2024 | 1,127.80 | -21.45 | -1.87% | 1,131.60 | 1,181.225 | 1,074.35 | 47,662 |
| Apr 10 2024 | 1,149.25 | -46.55 | -3.89% | 1,244.00 | 1,287.30 | 1,119.70 | 46,856 |
| Apr 09 2024 | 1,195.80 | 25.00 | 2.14% | 1,167.25 | 1,275.775 | 1,126.725 | 33,537 |
| Apr 08 2024 | 1,170.80 | 225.33 | 23.83% | 1,125.70 | 1,185.40 | 1,058.725 | 31,076 |
| Apr 05 2024 | 945.475 | -202.95 | -17.67% | 1,142.00 | 1,180.10 | 944.525 | 28,458 |
| Apr 04 2024 | 1,148.425 | 75.70 | 7.06% | 1,098.00 | 1,151.85 | 1,073.675 | 19,175 |
