Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Long Tsm | 3TSM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 8.93 | 2.75% | 334.351 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 327.333 | 311.842 | 345.0985 | 334.351 | 325.417 |
3TSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3TSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 334.351 | 8.93 | 2.75% | 327.333 | 345.0985 | 311.842 | 11,938 |
| Jun 06 2024 | 325.417 | 3.63 | 1.13% | 340.27 | 353.266 | 310.82 | 25,827 |
| Jun 05 2024 | 321.791 | 56.61 | 21.35% | 290.416 | 328.247 | 286.414 | 11,373 |
| Jun 04 2024 | 265.181 | -13.73 | -4.92% | 275.582 | 299.4265 | 262.8685 | 5,885 |
| Jun 03 2024 | 278.91 | 27.97 | 11.15% | 286.379 | 302.903 | 261.94 | 41,334 |
| May 31 2024 | 250.936 | -22.26 | -8.15% | 269.066 | 274.5315 | 241.988 | 19,755 |
| May 30 2024 | 273.198 | -13.36 | -4.66% | 273.733 | 302.277 | 268.3185 | 11,834 |
| May 29 2024 | 286.557 | -27.27 | -8.69% | 301.368 | 334.602 | 276.52 | 9,514 |
| May 28 2024 | 313.827 | -0.35 | -0.11% | 326.946 | 345.5415 | 301.211 | 12,627 |
| May 24 2024 | 314.177 | 0.82 | 0.26% | 302.285 | 320.453 | 298.968 | 7,072 |
| May 23 2024 | 313.354 | 19.46 | 6.62% | 320.094 | 353.269 | 293.8725 | 16,794 |
| May 22 2024 | 293.895 | 12.90 | 4.59% | 294.676 | 317.815 | 274.831 | 89,470 |
| May 21 2024 | 280.998 | -2.85 | -1.00% | 279.428 | 282.825 | 260.608 | 1,188 |
| May 20 2024 | 283.849 | 9.02 | 3.28% | 271.631 | 292.698 | 255.5925 | 3,826 |
| May 17 2024 | 274.829 | -14.24 | -4.93% | 274.829 | 274.829 | 274.829 | 2,904 |
| May 16 2024 | 289.072 | -2.23 | -0.77% | 283.442 | 295.39 | 276.544 | 3,166 |
| May 15 2024 | 291.302 | 19.67 | 7.24% | 279.687 | 297.0485 | 273.64 | 13,211 |
| May 14 2024 | 271.631 | 20.76 | 8.27% | 252.285 | 273.599 | 248.323 | 1,104 |
| May 13 2024 | 250.875 | -17.47 | -6.51% | 261.258 | 267.724 | 250.541 | 3,363 |
| May 10 2024 | 268.346 | 36.41 | 15.70% | 246.401 | 271.481 | 241.138 | 35,286 |
| May 09 2024 | 231.939 | -0.19 | -0.08% | 226.502 | 239.544 | 226.502 | 9,714 |
| May 08 2024 | 232.126 | 2.67 | 1.16% | 232.126 | 232.126 | 232.126 | 300 |
