We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 91.551 | 1.27 | 1.40 | 91.551 | 91.551 | 91.551 | 2 |
| 1727368200 | 90.286 | -7.04 | -7.23 | 90.286 | 90.286 | 90.286 | 5283 |
| 1727281800 | 97.325 | 2.76 | 2.92 | 97.325 | 97.325 | 97.325 | 1073 |
| 1727195400 | 94.5645 | 9.1 | 10.65 | 95.631 | 96.3385 | 94.5645 | 1391 |
| 1727109000 | 85.462 | -0.71 | -0.82 | 85.462 | 85.462 | 85.462 | 995 |
| 1726849800 | 86.1715 | -5.37 | -5.87 | 86.1715 | 86.1715 | 86.1715 | 814 |
| 1726763400 | 91.542 | 8.29 | 9.96 | 89.874 | 94.652 | 86.713 | 71961 |
| 1726677000 | 83.2475 | -0.87 | -1.04 | 83.2475 | 83.2475 | 83.2475 | 216 |
| 1726590600 | 84.119 | 5.36 | 6.80 | 84.119 | 84.119 | 84.119 | 6419 |
| 1726504200 | 78.7595 | 0.84 | 1.08 | 78.7595 | 78.7595 | 78.7595 | 1813 |
| 1726245000 | 77.92 | 4.49 | 6.11 | 74.929 | 88.108 | 72.317 | 9970 |
| 1726158600 | 73.434 | 5.18 | 7.58 | 73.434 | 73.434 | 73.434 | 753 |
| 1726072200 | 68.2585 | -1.24 | -1.78 | 70.73 | 73.646 | 65.876999 | 6907 |
| 1725985800 | 69.494 | -7.08 | -9.25 | 69.494 | 69.494 | 69.494 | 4006 |
| 1725899400 | 76.576 | 4.37 | 6.05 | 76.576 | 76.576 | 76.576 | 263 |
| 1725640200 | 72.208 | -8.84 | -10.91 | 72.208 | 72.208 | 72.208 | 197 |
| 1725553800 | 81.0465 | -1.34 | -1.63 | 81.0465 | 81.0465 | 81.0465 | 0 |
| 1725467400 | 82.387 | -4.06 | -4.70 | 82.387 | 82.387 | 82.387 | 33 |
| 1725381000 | 86.4515 | 3.65 | 4.41 | 86.4515 | 86.4515 | 86.4515 | 144 |
| 1725294600 | 82.797 | -2.12 | -2.50 | 82.797 | 89.6405 | 82.754 | 5876 |
| 1725035400 | 84.921 | -0.09 | -0.11 | 84.921 | 84.921 | 84.921 | 27 |
| 1724949000 | 85.014 | 4.91 | 6.12 | 85.014 | 85.014 | 85.014 | 294 |
| 1724862600 | 80.1085 | -4.38 | -5.18 | 80.1085 | 80.1085 | 80.1085 | 3049 |
| 1724776200 | 84.4835 | -4.4 | -4.95 | 84.4835 | 84.4835 | 84.4835 | 66 |
| 1724430600 | 88.8855 | 1.18 | 1.35 | 88.8855 | 88.8855 | 88.8855 | 3076 |
| 1724344200 | 87.7015 | -2.12 | -2.36 | 87.572 | 90.7595 | 86.1625 | 1221 |
| 1724257800 | 89.8175 | -0.39 | -0.44 | 89.8175 | 89.8175 | 89.8175 | 647 |
| 1724171400 | 90.2105 | 2.36 | 2.68 | 90.2105 | 90.2105 | 90.2105 | 113 |
| 1724085000 | 87.854 | 3.02 | 3.56 | 87.854 | 87.854 | 87.854 | 2009 |
| 1723825800 | 84.8315 | -1.9 | -2.19 | 84.8315 | 84.8315 | 84.8315 | 1530 |
| 1723739400 | 86.7345 | 3.42 | 4.10 | 81.246 | 91.7905 | 81.246 | 34075 |
| 1723653000 | 83.3185 | 5.6 | 7.20 | 82.663 | 84.953 | 77.6295 | 4174 |
| 1723566600 | 77.7235 | 3.65 | 4.93 | 77.7235 | 77.7235 | 77.7235 | 358 |
| 1723480200 | 74.075 | 1.87 | 2.59 | 70.4 | 78.988 | 70.4 | 12108 |
| 1723221000 | 72.2065 | -0.15 | -0.20 | 72.2065 | 72.2065 | 72.2065 | 135 |
| 1723134600 | 72.354 | -0.06 | -0.08 | 74.225 | 74.225 | 64.845 | 9643 |
| 1723048200 | 72.4145 | 14.31 | 24.62 | 72.4145 | 72.4145 | 72.4145 | 2561 |
| 1722961800 | 58.1075 | 12.19 | 26.54 | 58.1075 | 58.1075 | 58.1075 | 1461 |
| 1722875400 | 45.9185 | -2.93 | -6.00 | 41.937 | 47.1715 | 33.768 | 29802 |
| 1722616200 | 48.8495 | -11.09 | -18.50 | 54.07 | 60 | 44.3335 | 41941 |
| 1722529800 | 59.936 | -6.92 | -10.35 | 59.639 | 60.305 | 58.8015 | 12617 |
| 1722443400 | 66.8545 | 3.57 | 5.64 | 64.47 | 67.873 | 62.5285 | 75142 |
| 1722357000 | 63.2855 | -2.62 | -3.98 | 65.16 | 65.16 | 62.68 | 6846 |
| 1722270600 | 65.9085 | -0.45 | -0.67 | 66.828999 | 68.6345 | 62.353 | 53038 |
| 1722011400 | 66.355999 | -2.01 | -2.94 | 66.355999 | 66.355999 | 66.355999 | 902 |
| 1721925000 | 68.3625 | -3.23 | -4.51 | 65.400999 | 69.4935 | 65.400999 | 20452 |
| 1721838600 | 71.5895 | -6.6 | -8.44 | 72.032 | 73.8805 | 70.6635 | 6758 |
| 1721752200 | 78.188 | 5.95 | 8.23 | 78.188 | 78.188 | 78.188 | 1210 |
| 1721665800 | 72.243 | 0 | 0.00 | 72.243 | 72.243 | 72.243 | 214 |
| 1721406600 | 72.243 | -0.56 | -0.77 | 69.928 | 74.666 | 69.024 | 7759 |
| 1721320200 | 72.804 | -11.24 | -13.37 | 74.626 | 77.0385 | 70.58 | 30849 |
| 1721233800 | 84.041 | -18.56 | -18.09 | 91.087 | 93.978 | 84.041 | 7525 |
| 1721147400 | 102.6035 | 10.93 | 11.93 | 95.875 | 104.6545 | 92.529 | 11237 |
| 1721061000 | 91.6695 | -5.77 | -5.93 | 89.847 | 92.699 | 88.9115 | 9455 |
| 1720801800 | 97.444 | 10.8 | 12.47 | 98 | 100.9695 | 93.754 | 5994 |
| 1720715400 | 86.64 | 2.88 | 3.44 | 83.301 | 88.361 | 82.889 | 2724 |
| 1720629000 | 83.7595 | -9.69 | -10.37 | 95 | 96.6505 | 81.6975 | 6109 |
| 1720542600 | 93.4505 | 0.84 | 0.91 | 94.371 | 94.371 | 93.3635 | 112 |
| 1720456200 | 92.609 | 1.31 | 1.43 | 93.086 | 93.086 | 92.458 | 134 |
| 1720197000 | 91.3 | -3.45 | -3.64 | 91.3 | 91.3 | 91.3 | 144 |
| 1720110600 | 94.748 | -1.65 | -1.71 | 93.187 | 97.28 | 90.334 | 9038 |
| 1720024200 | 96.393 | 7.47 | 8.40 | 87.024 | 97.088 | 87.024 | 8374 |
| 1719937800 | 88.9225 | -1.08 | -1.20 | 91.228 | 93.0075 | 85.0325 | 2135 |
| 1719851400 | 90.0005 | -13.03 | -12.65 | 90.0005 | 90.0005 | 90.0005 | 7641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
