We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1682 | -20.25 | -1.19 | 1674.5 | 1698.5 | 1659 | 31029 |
| 1719505800 | 1702.25 | -13.25 | -0.77 | 1698 | 1711.75 | 1676.5 | 46628 |
| 1719419400 | 1715.5 | 7.75 | 0.45 | 1688 | 1728 | 1684.5 | 365 |
| 1719333000 | 1707.75 | 22.25 | 1.32 | 1707 | 1715.75 | 1694 | 3302 |
| 1719246600 | 1685.5 | -24 | -1.40 | 1702 | 1713 | 1670.75 | 18676 |
| 1718987400 | 1709.5 | 33.25 | 1.98 | 1703 | 1731.5 | 1693 | 71427 |
| 1718901000 | 1676.25 | 6.5 | 0.39 | 1657 | 1684.25 | 1650.5 | 64010 |
| 1718814600 | 1669.75 | -19 | -1.13 | 1669.75 | 1669.75 | 1669.75 | 0 |
| 1718728200 | 1688.75 | -30.75 | -1.79 | 1689 | 1709.75 | 1663 | 2027 |
| 1718641800 | 1719.5 | -22.75 | -1.31 | 1731 | 1747.5 | 1717 | 13507 |
| 1718382600 | 1742.25 | 10 | 0.58 | 1726.5 | 1764 | 1721.5 | 14420 |
| 1718296200 | 1732.25 | 33.25 | 1.96 | 1714 | 1745 | 1683.75 | 5360 |
| 1718209800 | 1699 | -103.5 | -5.74 | 1771 | 1810.25 | 1686.5 | 1198 |
| 1718123400 | 1802.5 | 0.25 | 0.01 | 1792 | 1831 | 1787.75 | 5379 |
| 1718037000 | 1802.25 | 7.25 | 0.40 | 1820 | 1829.25 | 1792.75 | 205 |
| 1717777800 | 1795 | 6.25 | 0.35 | 1782 | 1851.5 | 1776 | 11913 |
| 1717691400 | 1788.75 | -28.75 | -1.58 | 1784 | 1804.25 | 1765.25 | 8844 |
| 1717605000 | 1817.5 | -60.5 | -3.22 | 1848 | 1869.25 | 1810.75 | 2303 |
| 1717518600 | 1878 | 6.75 | 0.36 | 1863.5 | 1899.25 | 1855.5 | 2725 |
| 1717432200 | 1871.25 | -76.75 | -3.94 | 1852 | 1884.5 | 1835.25 | 6785 |
| 1717173000 | 1948 | 46.25 | 2.43 | 1926 | 1951.75 | 1891 | 9807 |
| 1717086600 | 1901.75 | 24.5 | 1.31 | 1925 | 1925 | 1875.25 | 8759 |
| 1717000200 | 1877.25 | 44.75 | 2.44 | 1877.5 | 1898.5 | 1858.5 | 800 |
| 1716913800 | 1832.5 | -5.25 | -0.29 | 1812 | 1854 | 1812 | 1612 |
| 1716568200 | 1837.75 | 4.5 | 0.25 | 1880 | 1883.25 | 1831.75 | 14497 |
| 1716481800 | 1833.25 | 11.25 | 0.62 | 1807.5 | 1859.75 | 1775.75 | 41387 |
| 1716395400 | 1822 | -8.25 | -0.45 | 1822 | 1822 | 1822 | 0 |
| 1716309000 | 1830.25 | 9.25 | 0.51 | 1839 | 1856.25 | 1825.5 | 177 |
| 1716222600 | 1821 | -27 | -1.46 | 1835.5 | 1858.5 | 1803 | 27 |
| 1715963400 | 1848 | 21.75 | 1.19 | 1852 | 1861 | 1842.5 | 247 |
| 1715877000 | 1826.25 | -30.5 | -1.64 | 1830 | 1837 | 1819.25 | 103 |
| 1715790600 | 1856.75 | -81 | -4.18 | 1914 | 1937 | 1849.75 | 1967 |
| 1715704200 | 1937.75 | -15 | -0.77 | 1942 | 1971.5 | 1922.5 | 1085 |
| 1715617800 | 1952.75 | -9.5 | -0.48 | 1935 | 1956.25 | 1923 | 1 |
| 1715358600 | 1962.25 | -11.5 | -0.58 | 1949 | 1972 | 1915.75 | 3101 |
| 1715272200 | 1973.75 | -27 | -1.35 | 1998 | 2011.25 | 1966.75 | 9792 |
| 1715185800 | 2000.75 | 19.5 | 0.98 | 1996 | 2031.75 | 1988 | 161 |
| 1715099400 | 1981.25 | -100 | -4.80 | 1994 | 2020.75 | 1970.5 | 1822 |
| 1714753800 | 2081.25 | -103.25 | -4.73 | 2128 | 2141.5 | 2013 | 1617 |
| 1714667400 | 2184.5 | -14.25 | -0.65 | 2160 | 2237.75 | 2135.25 | 20632 |
| 1714581000 | 2198.75 | 81 | 3.82 | 2194 | 2233.25 | 2171.25 | 971 |
| 1714494600 | 2117.75 | 38 | 1.83 | 2085.5 | 2136 | 2058.75 | 4939 |
| 1714408200 | 2079.75 | -32.25 | -1.53 | 2079.75 | 2079.75 | 2079.75 | 0 |
| 1714149000 | 2112 | -100.75 | -4.55 | 2113.5 | 2150.5 | 2066.25 | 924 |
| 1714062600 | 2212.75 | 55.25 | 2.56 | 2176 | 2256 | 2157 | 874 |
| 1713976200 | 2157.5 | 4 | 0.19 | 2125 | 2164.75 | 2114 | 4898 |
| 1713889800 | 2153.5 | -132 | -5.78 | 2236 | 2260 | 2140 | 4376 |
| 1713803400 | 2285.5 | 34 | 1.51 | 2263.5 | 2302.25 | 2245.25 | 7993 |
| 1713544200 | 2251.5 | 82.25 | 3.79 | 2251 | 2275.5 | 2195 | 14443 |
| 1713457800 | 2169.25 | -14.75 | -0.68 | 2174 | 2227 | 2150.25 | 1196 |
| 1713371400 | 2184 | 25 | 1.16 | 2168 | 2184.5 | 2119.25 | 14350 |
| 1713285000 | 2159 | 94.25 | 4.56 | 2165 | 2183 | 2125 | 13478 |
| 1713198600 | 2064.75 | 21.25 | 1.04 | 2038.5 | 2081 | 2000.5 | 9545 |
| 1712939400 | 2043.5 | 11.75 | 0.58 | 1995.5 | 2068 | 1990.5 | 5682 |
| 1712853000 | 2031.75 | 20 | 0.99 | 2012 | 2065.25 | 1989 | 8402 |
| 1712766600 | 2011.75 | 34.25 | 1.73 | 1934.5 | 2078 | 1895.5 | 17395 |
| 1712680200 | 1977.5 | 39 | 2.01 | 1939 | 2012 | 1912.75 | 78977 |
| 1712593800 | 1938.5 | -23.5 | -1.20 | 1950.5 | 1973.25 | 1921.25 | 2293 |
| 1712334600 | 1962 | 62 | 3.26 | 2002 | 2081.75 | 1954 | 19512 |
| 1712248200 | 1900 | -24.75 | -1.29 | 1921 | 1936.25 | 1882.75 | 11162 |
| 1712161800 | 1924.75 | -43.75 | -2.22 | 1924.75 | 1924.75 | 1924.75 | 0 |
| 1712075400 | 1968.5 | 73.25 | 3.86 | 1959 | 1999 | 1908.5 | 103443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
