We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 497.3 | -1.25 | -0.25 | 501 | 503 | 496.4 | 2695 |
| 1740677400 | 498.55 | 15.2 | 3.14 | 498.55 | 498.55 | 498.55 | 123 |
| 1740591000 | 483.35 | 16.8 | 3.60 | 482.1 | 492.8 | 470.8 | 508 |
| 1740504600 | 466.55 | -19.1 | -3.93 | 486.8 | 494.475 | 465.65 | 6483 |
| 1740418200 | 485.65 | -9.35 | -1.89 | 485.65 | 485.65 | 485.65 | 592 |
| 1740159000 | 495 | 6.9 | 1.41 | 495 | 495 | 495 | 336 |
| 1740072600 | 488.1 | -28.03 | -5.43 | 517.75 | 521.625 | 486.5 | 11755 |
| 1739986200 | 516.125 | 4.5 | 0.88 | 520 | 523.75 | 510.875 | 2091 |
| 1739899800 | 511.625 | -1.75 | -0.34 | 500.5 | 519.875 | 500.5 | 4706 |
| 1739813400 | 513.375 | 0 | 0.00 | 513.375 | 513.375 | 513.375 | 7 |
| 1739554200 | 513.375 | 10.63 | 2.11 | 513.375 | 513.375 | 513.375 | 370 |
| 1739467800 | 502.75 | 8.35 | 1.69 | 500 | 548.525 | 465.65 | 3026 |
| 1739381400 | 494.4 | -6.3 | -1.26 | 508 | 555.9 | 493.3 | 16275 |
| 1739295000 | 500.7 | -5.95 | -1.17 | 510.25 | 513.775 | 496.8 | 172 |
| 1739208600 | 506.65 | -20.05 | -3.81 | 523.1 | 542.80499 | 505.405 | 4791 |
| 1738949400 | 526.695 | -1.71 | -0.32 | 533.99 | 552.375 | 507.485 | 4247 |
| 1738863000 | 528.4 | 23.03 | 4.56 | 528.4 | 528.4 | 528.4 | 393 |
| 1738776600 | 505.37 | -1.02 | -0.20 | 505.37 | 505.37 | 505.37 | 2 |
| 1738690200 | 506.39 | 2.08 | 0.41 | 506.39 | 506.39 | 506.39 | 136 |
| 1738603800 | 504.305 | -17.72 | -3.39 | 496.17 | 519.86 | 473.43 | 16276 |
| 1738344600 | 522.02 | 0.05 | 0.01 | 550.66 | 550.66 | 508.865 | 233 |
| 1738258200 | 521.97 | 6.25 | 1.21 | 521.97 | 521.97 | 521.97 | 127 |
| 1738171800 | 515.72 | 6.94 | 1.36 | 515.72 | 515.72 | 515.72 | 92 |
| 1738085400 | 508.785 | 11.35 | 2.28 | 508.785 | 508.785 | 508.785 | 912 |
| 1737999000 | 497.44 | 4.39 | 0.89 | 467.96 | 505.46 | 465.985 | 2220 |
| 1737739800 | 493.05 | -1.28 | -0.26 | 493.05 | 493.05 | 493.05 | 1 |
| 1737653400 | 494.33 | 8.88 | 1.83 | 494.33 | 494.33 | 494.33 | 155 |
| 1737567000 | 485.45 | -11.11 | -2.24 | 493.09 | 520.965 | 484.44 | 126 |
| 1737480600 | 496.555 | 0.42 | 0.08 | 496.555 | 496.555 | 496.555 | 161 |
| 1737394200 | 496.135 | 8.97 | 1.84 | 496.135 | 496.135 | 496.135 | 12 |
| 1737135000 | 487.16 | 14.71 | 3.11 | 487.16 | 487.16 | 487.16 | 172 |
| 1737048600 | 472.45 | 9.16 | 1.98 | 472.73 | 488.495 | 453.075 | 3065 |
| 1736962200 | 463.285 | 36.73 | 8.61 | 437.7 | 479.385 | 420.965 | 1491 |
| 1736875800 | 426.555 | 12.15 | 2.93 | 426.555 | 426.555 | 426.555 | 49 |
| 1736789400 | 414.405 | 2.45 | 0.59 | 414.405 | 414.405 | 414.405 | 129 |
| 1736530200 | 411.955 | -25.89 | -5.91 | 411.955 | 411.955 | 411.955 | 279 |
| 1736443800 | 437.845 | 4.06 | 0.93 | 437.845 | 437.845 | 437.845 | 16 |
| 1736357400 | 433.79 | -6.04 | -1.37 | 436.06 | 452.715 | 410.67 | 603 |
| 1736271000 | 439.83 | -5.23 | -1.18 | 437.25 | 454.54 | 413.47 | 572 |
| 1736184600 | 445.06 | 10.3 | 2.37 | 444.76 | 461.16 | 424.88 | 1733 |
| 1735925400 | 434.76 | -5.24 | -1.19 | 436.45 | 456.74 | 420.7 | 44 |
| 1735839000 | 440 | 9.99 | 2.32 | 440 | 440 | 440 | 30 |
| 1735666200 | 430.01 | 0 | 0.00 | 430.01 | 430.01 | 430.01 | 3 |
| 1735579800 | 430.01 | -11.5 | -2.60 | 430.01 | 430.01 | 430.01 | 1 |
| 1735320600 | 441.51 | 15.45 | 3.63 | 447.19 | 462.94 | 425.68 | 599 |
| 1735061400 | 426.065 | 0 | 0.00 | 426.065 | 426.065 | 426.065 | 100 |
| 1734975000 | 426.065 | -8.17 | -1.88 | 435.21 | 445.06 | 407.76 | 168 |
| 1734715800 | 434.23 | 10.82 | 2.55 | 434.23 | 434.23 | 434.23 | 213 |
| 1734629400 | 423.415 | -24.57 | -5.48 | 423.415 | 423.415 | 423.415 | 346 |
| 1734543000 | 447.98 | 3.38 | 0.76 | 447.98 | 447.98 | 447.98 | 131 |
| 1734456600 | 444.595 | -12.01 | -2.63 | 445.28 | 471.005 | 430.55 | 255 |
| 1734370200 | 456.6 | -6.48 | -1.40 | 456.6 | 456.6 | 456.6 | 389 |
| 1734111000 | 463.08 | -3.45 | -0.74 | 463.08 | 463.08 | 463.08 | 289 |
| 1734024600 | 466.53 | 2.56 | 0.55 | 466.53 | 466.53 | 466.53 | 29 |
| 1733938200 | 463.97 | -2.79 | -0.60 | 463.97 | 463.97 | 463.97 | 159 |
| 1733851800 | 466.755 | -4.02 | -0.85 | 461.87 | 478.985 | 439.07 | 343 |
| 1733765400 | 470.77 | -11.2 | -2.32 | 487.06 | 496.065 | 456.72 | 942 |
| 1733506200 | 481.965 | -6.61 | -1.35 | 481.965 | 481.965 | 481.965 | 33 |
| 1733419800 | 488.57 | 10.19 | 2.13 | 488.57 | 488.57 | 488.57 | 671 |
| 1733333400 | 478.38 | -13.99 | -2.84 | 478.38 | 478.38 | 478.38 | 469 |
| 1733247000 | 492.37 | -8.45 | -1.69 | 501.91 | 523.87 | 478.66 | 4334 |
| 1733160600 | 500.82 | -16.63 | -3.21 | 506.6 | 506.6 | 498.23 | 309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
