Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Long Xpeng | 3XPE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -4.62 | -6.00% | 72.43 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.43 | 77.05 |
3XPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3XPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 72.43 | -4.62 | -6.00% | 72.43 | 72.43 | 72.43 | 0 |
| May 02 2024 | 77.05 | 17.85 | 30.15% | 57.76 | 84.16 | 57.76 | 33,717 |
| May 01 2024 | 59.20 | 2.76 | 4.88% | 59.20 | 59.20 | 59.20 | 0 |
| Apr 30 2024 | 56.445 | 2.04 | 3.74% | 56.445 | 56.445 | 56.445 | 0 |
| Apr 29 2024 | 54.41 | 2.72 | 5.26% | 54.41 | 54.41 | 54.41 | 0 |
| Apr 26 2024 | 51.69 | 12.92 | 33.32% | 51.69 | 51.69 | 51.69 | 0 |
| Apr 25 2024 | 38.77 | -2.18 | -5.31% | 38.77 | 38.77 | 38.77 | 0 |
| Apr 24 2024 | 40.945 | 1.08 | 2.71% | 43.85 | 50.565 | 40.355 | 22,891 |
| Apr 23 2024 | 39.865 | 3.44 | 9.44% | 39.865 | 39.865 | 39.865 | 0 |
| Apr 22 2024 | 36.425 | -3.07 | -7.77% | 36.425 | 36.425 | 36.425 | 0 |
| Apr 19 2024 | 39.495 | -4.01 | -9.22% | 39.495 | 39.495 | 39.495 | 0 |
| Apr 18 2024 | 43.505 | -1.91 | -4.20% | 43.505 | 43.505 | 43.505 | 0 |
| Apr 17 2024 | 45.41 | 3.43 | 8.17% | 46.13 | 48.21 | 42.86 | 3,591 |
| Apr 16 2024 | 41.98 | -1.43 | -3.28% | 41.98 | 41.98 | 41.98 | 0 |
| Apr 15 2024 | 43.405 | -8.56 | -16.46% | 49.13 | 56.53 | 39.115 | 4,560 |
| Apr 12 2024 | 51.96 | -13.67 | -20.83% | 53.30 | 53.945 | 42.83 | 24,583 |
| Apr 11 2024 | 65.63 | 3.45 | 5.55% | 65.63 | 65.63 | 65.63 | 0 |
| Apr 10 2024 | 62.18 | 0.20 | 0.31% | 62.18 | 62.18 | 62.18 | 0 |
| Apr 09 2024 | 61.985 | 14.13 | 29.53% | 61.985 | 61.985 | 61.985 | 0 |
| Apr 08 2024 | 47.855 | -4.65 | -8.85% | 47.855 | 47.855 | 47.855 | 0 |
| Apr 05 2024 | 52.50 | -1.28 | -2.37% | 52.50 | 52.50 | 52.50 | 0 |
| Apr 04 2024 | 53.775 | 4.94 | 10.12% | 53.775 | 53.775 | 53.775 | 0 |
