Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3XPV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.5506 | -0.06645 | -10.77% | 0.6202 | 0.62425 | 0.5339 | 7,458 |
| May 09 2024 | 0.61705 | 0.07815 | 14.50% | 0.61705 | 0.61705 | 0.61705 | 0 |
| May 08 2024 | 0.5389 | -0.18715 | -25.78% | 0.5689 | 0.58555 | 0.52645 | 4,941 |
| May 07 2024 | 0.72605 | -0.11775 | -13.95% | 0.72605 | 0.72605 | 0.72605 | 0 |
| May 03 2024 | 0.8438 | -0.0561 | -6.23% | 0.9188 | 1.067 | 0.77865 | 5,858 |
| May 02 2024 | 0.8999 | 0.2077 | 30.01% | 0.6755 | 0.9852 | 0.6755 | 13,208 |
| May 01 2024 | 0.6922 | 0.03085 | 4.66% | 0.6999 | 0.72275 | 0.68155 | 1,023 |
| Apr 30 2024 | 0.66135 | 0.0241 | 3.78% | 0.66135 | 0.66135 | 0.66135 | 0 |
| Apr 29 2024 | 0.63725 | 0.0344 | 5.71% | 0.6409 | 0.7032 | 0.5196 | 14,319 |
| Apr 26 2024 | 0.60285 | 0.1509 | 33.39% | 0.5706 | 0.6481 | 0.5042 | 40,638 |
| Apr 25 2024 | 0.45195 | -0.0244 | -5.12% | 0.4495 | 0.46225 | 0.43575 | 4,462 |
| Apr 24 2024 | 0.47635 | 0.0129 | 2.78% | 0.5096 | 0.52735 | 0.47035 | 2,021 |
| Apr 23 2024 | 0.46345 | 0.04135 | 9.80% | 0.4455 | 0.5175 | 0.3623 | 40,967 |
| Apr 22 2024 | 0.4221 | -0.0376 | -8.18% | 0.4221 | 0.4221 | 0.4221 | 0 |
| Apr 19 2024 | 0.4597 | -0.04885 | -9.61% | 0.4597 | 0.4597 | 0.4597 | 0 |
| Apr 18 2024 | 0.50855 | -0.0228 | -4.29% | 0.50855 | 0.50855 | 0.50855 | 0 |
| Apr 17 2024 | 0.53135 | 0.04015 | 8.17% | 0.53135 | 0.53135 | 0.53135 | 0 |
| Apr 16 2024 | 0.4912 | -0.01685 | -3.32% | 0.4759 | 0.56455 | 0.45575 | 7,700 |
| Apr 15 2024 | 0.50805 | -0.0998 | -16.42% | 0.5744 | 0.57855 | 0.46925 | 3,920 |
| Apr 12 2024 | 0.60785 | -0.1593 | -20.77% | 0.5979 | 0.6176 | 0.58785 | 400 |
| Apr 11 2024 | 0.76715 | 0.04095 | 5.64% | 0.76715 | 0.76715 | 0.76715 | 0 |
| Apr 10 2024 | 0.7262 | 0.00265 | 0.37% | 0.7948 | 0.85305 | 0.64295 | 2,200 |
| Apr 09 2024 | 0.72355 | 0.1658 | 29.73% | 0.7093 | 0.74215 | 0.69725 | 55,886 |
| Apr 08 2024 | 0.55775 | -0.054 | -8.83% | 0.55775 | 0.55775 | 0.55775 | 0 |
| Apr 05 2024 | 0.61175 | -0.01515 | -2.42% | 0.5937 | 0.6867 | 0.55755 | 18,400 |
| Apr 04 2024 | 0.6269 | 0.0572 | 10.04% | 0.6269 | 0.6269 | 0.6269 | 0 |
| Apr 03 2024 | 0.5697 | -0.05045 | -8.14% | 0.561 | 0.57975 | 0.5464 | 8,435 |
| Apr 02 2024 | 0.62015 | -0.06035 | -8.87% | 0.6436 | 0.65675 | 0.5533 | 4,066 |
| Mar 28 2024 | 0.6805 | -0.0213 | -3.04% | 0.6805 | 0.6805 | 0.6805 | 0 |
| Mar 27 2024 | 0.7018 | -0.2566 | -26.77% | 0.7074 | 0.73875 | 0.67045 | 26,908 |
| Mar 26 2024 | 0.9584 | 0.02335 | 2.50% | 0.9419 | 1.0989 | 0.81305 | 3,325 |
| Mar 25 2024 | 0.93505 | 0.01235 | 1.34% | 0.929 | 1.0681 | 0.7818 | 2,500 |
| Mar 22 2024 | 0.9227 | -0.3063 | -24.92% | 0.956 | 0.9777 | 0.88645 | 1,412 |
| Mar 21 2024 | 1.229 | -0.09 | -6.76% | 1.294 | 1.4931 | 1.1618 | 1,000 |
| Mar 20 2024 | 1.3181 | -0.22 | -14.06% | 1.238 | 1.4841 | 1.0024 | 3,728 |
| Mar 19 2024 | 1.5338 | 0.07 | 4.69% | 1.2717 | 1.5469 | 1.0924 | 691 |
| Mar 18 2024 | 1.465 | 0.06 | 4.00% | 1.6583 | 1.891 | 1.358 | 1,262 |
| Mar 15 2024 | 1.4087 | 0.13 | 10.06% | 1.4087 | 1.4087 | 1.4087 | 0 |
| Mar 14 2024 | 1.2799 | -0.35 | -21.68% | 1.2799 | 1.2799 | 1.2799 | 0 |
| Mar 13 2024 | 1.6342 | -0.11 | -6.18% | 1.696 | 1.9816 | 1.4142 | 600 |
| Mar 12 2024 | 1.7419 | 0.13 | 8.40% | 1.825 | 2.0053 | 1.4561 | 1,001 |
| Mar 11 2024 | 1.6069 | 0.26 | 19.10% | 1.537 | 1.8708 | 1.4802 | 510 |
| Mar 08 2024 | 1.3492 | 0.14 | 11.38% | 1.3492 | 1.3492 | 1.3492 | 0 |
| Mar 07 2024 | 1.2114 | -0.14 | -10.27% | 1.2114 | 1.2114 | 1.2114 | 0 |
| Mar 06 2024 | 1.3501 | 0.16 | 12.98% | 1.3927 | 1.6778 | 1.1781 | 1,843 |
| Mar 05 2024 | 1.1949 | -0.03 | -2.62% | 1.2166 | 1.2356 | 1.1872 | 1,615 |
| Mar 04 2024 | 1.2271 | -0.40 | -24.71% | 1.5942 | 1.6492 | 1.0063 | 3,925 |
| Mar 01 2024 | 1.6297 | 0.27 | 19.80% | 1.4925 | 1.6767 | 1.2235 | 600 |
| Feb 29 2024 | 1.3604 | 0.20 | 17.49% | 1.2687 | 1.5988 | 1.2601 | 2,000 |
| Feb 28 2024 | 1.1578 | -0.27 | -18.81% | 1.1636 | 1.1638 | 1.1578 | 720 |
| Feb 27 2024 | 1.4261 | 0.12 | 9.51% | 1.4508 | 1.6367 | 1.209 | 110 |
| Feb 26 2024 | 1.3022 | 0.15 | 13.11% | 1.2434 | 1.5984 | 1.155 | 200 |
| Feb 23 2024 | 1.1513 | -0.17 | -12.65% | 1.1513 | 1.1513 | 1.1513 | 0 |
| Feb 22 2024 | 1.318 | -0.05 | -3.36% | 1.4596 | 1.4768 | 1.2653 | 100 |
| Feb 21 2024 | 1.3638 | 0.09 | 7.35% | 1.3794 | 1.4804 | 1.3221 | 2,082 |
| Feb 20 2024 | 1.2705 | -0.30 | -18.86% | 1.2705 | 1.2705 | 1.2705 | 0 |
| Feb 19 2024 | 1.5658 | 0.00 | 0.05% | 1.5658 | 1.5658 | 1.5658 | 0 |
| Feb 16 2024 | 1.565 | 0.18 | 13.14% | 1.5709 | 1.5709 | 1.5545 | 2,600 |
| Feb 15 2024 | 1.3833 | 0.11 | 8.84% | 1.3719 | 1.4763 | 1.3409 | 600 |
| Feb 14 2024 | 1.2709 | 0.10 | 8.69% | 1.3386 | 1.3957 | 1.2618 | 500 |
| Feb 13 2024 | 1.1692 | -0.13 | -9.87% | 1.3044 | 1.3136 | 1.1368 | 4,895 |
| Feb 12 2024 | 1.2974 | 0.22 | 20.80% | 1.2974 | 1.2974 | 1.2974 | 0 |
