Hbos 4.5% Historical Data - 40EM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Hbos 4.5% (40EM)
Hbos 4.5% (40EM) Historical

Hbos 4.5% (40EM)

100.30

0.00

( 0.00% )

Updated: 04:25:58

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	100.3	0	0.00	100.3	100.3	100.3	0
1734370200	100.3	0	0.00	100.3	100.3	100.3	0
1734111000	100.3	0	0.00	100.3	100.3	100.3	0
1734024600	100.3	0	0.00	100.3	100.3	100.3	0
1733938200	100.3	0.05	0.05	100.3	100.3	100.3	0
1733851800	100.25	-0.03	-0.02	100.25	100.25	100.25	0
1733765400	100.275	0	0.00	100.275	100.275	100.275	125000
1733506200	100.275	0	0.00	100.275	100.275	100.275	0
1733419800	100.275	-0.03	-0.02	100.275	100.275	100.275	14000
1733333400	100.3	0.02	0.02	100.3	100.3	100.3	0
1733247000	100.275	-0.03	-0.02	100.275	100.275	100.275	0
1733160600	100.3	0.02	0.02	100.3	100.3	100.3	0
1732901400	100.275	-0.03	-0.02	100.275	100.275	100.275	0
1732815000	100.3	0	0.00	100.3	100.3	100.3	0
1732728600	100.3	0.02	0.02	100.3	100.3	100.3	0
1732642200	100.275	0	0.00	100.275	100.275	100.275	0
1732555800	100.275	0	0.00	100.275	100.275	100.275	0
1732296600	100.275	0	0.00	100.275	100.275	100.275	0
1732210200	100.275	0	0.00	100.275	100.275	100.275	0
1732123800	100.275	0	0.00	100.275	100.275	100.275	0
1732037400	100.275	-0.03	-0.02	100.275	100.275	100.275	0
1731951000	100.3	0	0.00	100.3	100.3	100.3	0
1731691800	100.3	-0.03	-0.02	100.3	100.3	100.3	0
1731605400	100.325	0	0.00	100.325	100.325	100.325	0
1731519000	100.325	0	0.00	100.325	100.325	100.325	0
1731432600	100.325	0	0.00	100.325	100.325	100.325	0
1731346200	100.325	-0.05	-0.05	100.325	100.325	100.325	0
1731087000	100.375	0.05	0.05	100.375	100.375	100.375	0
1731000600	100.325	0	0.00	100.325	100.325	100.325	0
1730914200	100.325	0	0.00	100.325	100.325	100.325	0
1730827800	100.325	0	0.00	100.325	100.325	100.325	0
1730741400	100.325	0	0.00	100.325	100.325	100.325	0
1730482200	100.325	0.03	0.02	100.325	100.325	100.325	0
1730395800	100.3	-0.05	-0.05	100.3	100.3	100.3	0
1730309400	100.35	0	0.00	100.35	100.35	100.35	0
1730223000	100.35	-0.03	-0.02	100.35	100.35	100.35	0
1730136600	100.375	0	0.00	100.375	100.375	100.375	0
1729873800	100.375	0	0.00	100.375	100.375	100.375	0
1729787400	100.375	0.03	0.02	100.375	100.375	100.375	0
1729701000	100.35	0	0.00	100.35	100.35	100.35	0
1729614600	100.35	-0.05	-0.05	100.35	100.35	100.35	0
1729528200	100.4	-0.03	-0.02	100.4	100.4	100.4	0
1729269000	100.425	0.13	0.12	100.425	100.425	100.425	0
1729182600	100.3	0	0.00	100.3	100.3	100.3	0
1729096200	100.3	-0.03	-0.02	100.3	100.3	100.3	0
1729009800	100.325	0	0.00	100.325	100.325	100.325	0
1728923400	100.325	0.03	0.02	100.325	100.325	100.325	0
1728664200	100.3	0.02	0.02	100.3	100.3	100.3	0
1728577800	100.275	0	0.00	100.275	100.275	100.275	0
1728491400	100.275	-0.08	-0.07	100.275	100.275	100.275	0
1728405000	100.35	0	0.00	100.35	100.35	100.35	0
1728318600	100.35	0.02	0.02	100.35	100.35	100.35	0
1728059400	100.325	0.05	0.05	100.325	100.325	100.325	0
1727973000	100.275	0	0.00	100.275	100.275	100.275	0
1727886600	100.275	0.03	0.02	100.275	100.275	100.275	0
1727800200	100.25	-0.03	-0.02	100.25	100.25	100.25	0
1727713800	100.275	0	0.00	100.275	100.275	100.275	0
1727454600	100.275	0	0.00	100.275	100.275	100.275	0
1727368200	100.275	0	0.00	100.275	100.275	100.275	0
1727281800	100.275	0	0.00	100.275	100.275	100.275	0
1727195400	100.275	0	0.00	100.275	100.275	100.275	0
1727109000	100.275	0	0.00	100.275	100.275	100.275	0
1726849800	100.275	0	0.00	100.275	100.275	100.275	0
1726763400	100.275	0.03	0.02	100.275	100.275	100.275	0
1726677000	100.25	-0.05	-0.05	100.25	100.25	100.25	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions