ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,819.63
0.84%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Tesco 6%nt29 (40OS)

  6. Tesco 6%nt29 (40OS) Historical

Tesco 6%nt29

Tesco 6%nt29 (40OS)

LSE
105.90
0.00
(0.00%)
Closed June 29 10:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1719592200105.900.00105.9105.9105.90
1719505800105.9-0.15-0.14105.9105.9105.90
1719419400106.0500.00106.05106.05106.050
1719333000106.0500.00106.05106.05106.050
1719246600106.0500.00106.05106.05106.050
1718987400106.0500.00106.05106.05106.050
1718901000106.0500.00106.05106.05106.050
1718814600106.05-0.15-0.14106.05106.05106.050
1718728200106.20.150.14106.2106.2106.20
1718641800106.05-0.1-0.09106.05106.05106.050
1718382600106.150.10.09106.15106.15106.150
1718296200106.0500.00106.05106.05106.050
1718209800106.0500.00106.05106.05106.050
1718123400106.0500.00106.05106.05106.050
1718037000106.05-0.03-0.02106.05106.05106.050
1717777800106.075-0.25-0.24106.075106.075106.0750
1717691400106.3250.030.02106.325106.325106.3250
1717605000106.300.00106.3106.3106.30
1717518600106.30.130.12106.3106.3106.30
1717432200106.17500.00106.175106.175106.1750
1717173000106.175-0.53-0.49105.6106.4105.625000
1717086600106.7-0.2-0.19106.7106.7106.70
1717000200106.9-0.08-0.07106.9106.9106.90
1716913800106.975-0.03-0.02106.975106.975106.9750
171656820010700.001071071070
171648180010700.001071071070
171639540010700.001071071070
171630900010700.001071071070
171622260010700.001071071070
1715963400107-0.08-0.071071071070
1715877000107.0750.030.02107.075107.075107.0750
1715790600107.0500.00107.05107.05107.050
1715704200107.0500.00107.05107.05107.050
1715617800107.0500.00107.05107.05107.050
1715358600107.0500.00107.05107.05107.050
1715272200107.0500.00107.05107.05107.050
1715185800107.0500.00107.05107.05107.050
1715099400107.0500.00107.05107.05107.050
1714753800107.0500.00107.05107.05107.050
1714667400107.0500.00107.05107.05107.0510000
1714581000107.0500.00107.05107.05107.050
1714494600107.05-0.13-0.12107.05107.05107.050
1714408200107.17500.00107.175107.175107.1750
1714149000107.17500.00107.175107.175107.1750
1714062600107.175-0.13-0.12107.175107.175107.1750
1713976200107.3-0.08-0.07107.3107.3107.30
1713889800107.375-0.18-0.16107.375107.375107.3750
1713803400107.55-0.05-0.05107.55107.55107.550
1713544200107.600.00107.6107.6107.60
1713457800107.60.050.05107.6107.6107.60
1713371400107.55-0.03-0.02107.55107.55107.550
1713285000107.575-0.1-0.09107.575107.575107.5750
1713198600107.67500.00107.675107.675107.6750
1712939400107.67500.00107.675107.675107.6750
1712853000107.675-0.08-0.07107.675107.675107.6750
1712766600107.750.050.05107.75107.75107.750
1712680200107.70.10.09107.7107.7107.70
1712593800107.6-0.05-0.05107.6107.6107.60
1712334600107.65-0.13-0.12107.65107.65107.650
1712248200107.7750.10.09107.775107.775107.7750
1712161800107.6750.080.07107.675107.675107.6750
1712075400107.6-0.2-0.19107.6107.6107.60

Your Recent History

LSE
40OS
Tesco 6%nt29
AMEX
MARB
First Trust Merger Arbit...
USOTC
ITVPY
ITV (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved