Co-op.gp. 25 Historical Data - 42TE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Co-op.gp. 25 (42TE)
Co-op.gp. 25 (42TE) Historical

Co-op.gp. 25 (42TE)

103.55

0.00

(0.00%)

Closed February 21 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740159000	103.55	0	0.00	103.55	103.55	103.55	0
1740072600	103.55	-0.1	-0.10	103.9	103.9	103.55	0
1739986200	103.65	-0.25	-0.24	103.9	103.9	103.65	0
1739899800	103.9	0	0.00	103.9	103.9	103.9	0
1739813400	103.9	0	0.00	103.9	103.9	103.9	0
1739554200	103.9	0	0.00	103.9	103.9	103.9	0
1739467800	103.9	0	0.00	103.9	103.9	103.9	0
1739381400	103.9	0	0.00	103.9	103.9	103.9	0
1739295000	103.9	0	0.00	103.9	103.9	103.9	0
1739208600	103.9	0	0.00	103.9	103.9	103.9	0
1738949400	103.9	0	0.00	103.9	103.9	103.9	0
1738863000	103.9	0	0.00	103.9	103.9	103.9	0
1738776600	103.9	0	0.00	103.9	103.9	103.9	0
1738690200	103.9	0	0.00	103.9	103.9	103.9	0
1738603800	103.9	0	0.00	103.9	103.9	103.9	0
1738344600	103.9	0	0.00	103.9	103.9	103.9	0
1738258200	103.9	0	0.00	103.9	103.9	103.9	0
1738171800	103.9	0	0.00	103.9	103.9	103.9	0
1738085400	103.9	0	0.00	103.9	103.9	103.9	0
1737999000	103.9	-0.25	-0.24	104.15	104.15	103.9	0
1737739800	104.15	0	0.00	104.15	104.15	104.15	0
1737653400	104.15	-0.15	-0.14	104.6	104.6	104.15	0
1737567000	104.3	-0.25	-0.24	104.6	104.6	104.3	0
1737480600	104.55	-0.1	-0.10	104.8	104.8	104.55	0
1737394200	104.65	0	0.00	104.8	104.8	104.65	0
1737135000	104.65	0	0.00	104.8	104.8	104.65	0
1737048600	104.65	0	0.00	104.65	104.65	104.65	0
1736962200	104.65	0	0.00	104.65	104.65	104.65	0
1736875800	104.65	0	0.00	104.8	104.8	104.65	0
1736789400	104.65	0	0.00	104.8	104.8	104.65	0
1736530200	104.65	-0.13	-0.12	104.8	104.8	104.65	0
1736443800	104.775	-0.05	-0.05	104.8	104.825	104.775	0
1736357400	104.825	0	0.00	104.8	104.825	104.8	0
1736271000	104.825	0	0.00	104.825	104.825	104.825	0
1736184600	104.825	0	0.00	104.825	104.825	104.825	0
1735925400	104.825	0.03	0.02	104.8	104.825	104.8	0
1735839000	104.8	0	0.00	104.8	104.8	104.8	0
1735666200	104.8	0	0.00	104.8	104.8	104.8	0
1735579800	104.8	0	0.00	104.8	104.8	104.8	0
1735320600	104.8	0	0.00	104.8	104.8	104.8	0
1735061400	104.8	0	0.00	104.8	104.8	104.8	0
1734975000	104.8	0	0.00	104.8	104.8	104.8	0
1734715800	104.8	0	0.00	104.8	104.8	104.8	0
1734629400	104.8	-0.08	-0.07	104.8	104.875	104.8	0
1734543000	104.875	-0.03	-0.02	104.9	104.9	104.875	0
1734456600	104.9	0	0.00	104.9	104.9	104.9	0
1734370200	104.9	0	0.00	104.9	104.9	104.9	0
1734111000	104.9	0	0.00	104.9	104.9	104.9	0
1734024600	104.9	0	0.00	104.8	104.9	104.8	0
1733938200	104.9	0	0.00	104.9	104.9	104.9	0
1733851800	104.9	0	0.00	104.9	104.9	104.9	0
1733765400	104.9	0	0.00	104.8	104.9	104.8	0
1733506200	104.9	0	0.00	104.8	104.9	104.8	0
1733419800	104.9	0	0.00	104.9	104.9	104.9	0
1733333400	104.9	0	0.00	104.8	104.9	104.8	0
1733247000	104.9	0	0.00	104.9	104.9	104.9	0
1733160600	104.9	0	0.00	104.8	104.9	104.8	0
1732901400	104.9	0	0.00	104.8	104.9	104.8	0
1732815000	104.9	0	0.00	104.8	104.9	104.8	0
1732728600	104.9	0	0.00	104.8	104.9	104.8	0
1732642200	104.9	0	0.00	104.8	104.9	104.8	0
1732555800	104.9	0	0.00	104.8	104.9	104.8	0
1732296600	104.9	0	0.00	104.9	104.9	104.9	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions