BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40017
-0.05%
Bitcoin
95,615.35
-0.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Anglian. 2027 (43BF)

  6. Anglian. 2027 (43BF) Historical

Anglian. 2027

Anglian. 2027 (43BF)

LSE
119.943
0.00
(0.00%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732815000119.94300.00119.943119.943119.9430
1732728600119.94300.00119.943119.943119.9430
1732642200119.94300.00119.943119.943119.9430
1732555800119.94300.00119.943119.943119.9430
1732296600119.94300.00119.943119.943119.9430
1732210200119.94300.00119.943119.943119.9430
1732123800119.94300.00119.943119.943119.9430
1732037400119.94300.00119.943119.943119.9430
1731951000119.94300.00119.943119.943119.9430
1731691800119.94300.00119.943119.943119.9430
1731605400119.94300.00119.943119.943119.9430
1731519000119.94300.00119.943119.943119.9430
1731432600119.94300.00119.943119.943119.9430
1731346200119.94300.00119.943119.943119.9430
1731087000119.94300.00119.943119.943119.9430
1731000600119.94300.00119.943119.943119.9430
1730914200119.94300.00119.943119.943119.9430
1730827800119.94300.00119.943119.943119.9430
1730741400119.94300.00119.943119.943119.9430
1730482200119.94300.00119.943119.943119.9430
1730395800119.94300.00119.943119.943119.9430
1730309400119.94300.00119.943119.943119.9430
1730223000119.94300.00119.943119.943119.9430
1730136600119.94300.00119.943119.943119.9430
1729873800119.94300.00119.943119.943119.9430
1729787400119.94300.00119.943119.943119.9430
1729701000119.94300.00119.943119.943119.9430
1729614600119.94300.00119.943119.943119.9430
1729528200119.94300.00119.943119.943119.9430
1729269000119.94300.00119.943119.943119.9430
1729182600119.94300.00119.943119.943119.9430
1729096200119.94300.00119.943119.943119.9430
1729009800119.94300.00119.943119.943119.9430
1728923400119.94300.00119.943119.943119.9430
1728664200119.94300.00119.943119.943119.9430
1728577800119.94300.00119.943119.943119.9430
1728491400119.94300.00119.943119.943119.9430
1728405000119.94300.00119.943119.943119.9430
1728318600119.94300.00119.943119.943119.9430
1728059400119.94300.00119.943119.943119.9430
1727973000119.94300.00119.943119.943119.9430
1727886600119.94300.00119.943119.943119.9430
1727800200119.94300.00119.943119.943119.9430
1727713800119.94300.00119.943119.943119.9430
1727454600119.94300.00119.943119.943119.9430
1727368200119.94300.00119.943119.943119.9430
1727281800119.94300.00119.943119.943119.9430
1727195400119.94300.00119.943119.943119.9430
1727109000119.94300.00119.943119.943119.9430
1726849800119.94300.00119.943119.943119.9430
1726763400119.94300.00119.943119.943119.9430
1726677000119.94300.00119.943119.943119.9430
1726590600119.94300.00119.943119.943119.9430
1726504200119.94300.00119.943119.943119.9430
1726245000119.94300.00119.943119.943119.9430
1726158600119.94300.00119.943119.943119.9430
1726072200119.94300.00119.943119.943119.9430
1725985800119.94300.00119.943119.943119.9430
1725899400119.94300.00119.943119.943119.9430
1725640200119.94300.00119.943119.943119.9430
1725553800119.94300.00119.943119.943119.9430
1725467400119.94300.00119.943119.943119.9430
1725381000119.94300.00119.943119.943119.9430
1725294600119.94300.00119.943119.943119.9430
1725035400119.94300.00119.943119.943119.9430
1724949000119.94300.00119.943119.943119.9430

Your Recent History

LSE
43BF
Anglian. 2027
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00