Glaxosmsc 26 Historical Data - 43NJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Glaxosmsc 26 (43NJ)
Glaxosmsc 26 (43NJ) Historical

Glaxosmsc 26 (43NJ)

101.95

0.00

(0.00%)

Closed January 13 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	101.95	0	0.00	101.95	101.95	101.95	0
1736443800	101.95	0	0.00	101.95	101.95	101.95	0
1736357400	101.95	0	0.00	101.95	101.95	101.95	0
1736271000	101.95	0	0.00	101.95	101.95	101.95	0
1736184600	101.95	0	0.00	101.95	101.95	101.95	0
1735925400	101.95	0	0.00	101.95	101.95	101.95	0
1735839000	101.95	0	0.00	101.95	101.95	101.95	0
1735666200	101.95	0	0.00	101.95	101.95	101.95	0
1735579800	101.95	0	0.00	101.95	101.95	101.95	0
1735320600	101.95	0	0.00	101.95	101.95	101.95	0
1735061400	101.95	0	0.00	101.95	101.95	101.95	0
1734975000	101.95	0	0.00	101.95	101.95	101.95	0
1734715800	101.95	0	0.00	101.95	101.95	101.95	0
1734629400	101.95	0	0.00	101.95	101.95	101.95	0
1734543000	101.95	0	0.00	101.95	101.95	101.95	0
1734456600	101.95	0	0.00	101.95	101.95	101.95	0
1734370200	101.95	0	0.00	101.95	101.95	101.95	0
1734111000	101.95	0	0.00	101.95	101.95	101.95	0
1734024600	101.95	0	0.00	101.95	101.95	101.95	0
1733938200	101.95	0	0.00	101.95	101.95	101.95	0
1733851800	101.95	0	0.00	101.95	101.95	101.95	0
1733765400	101.95	0	0.00	101.95	101.95	101.95	0
1733506200	101.95	0	0.00	101.95	101.95	101.95	0
1733419800	101.95	0	0.00	101.95	101.95	101.95	0
1733333400	101.95	0	0.00	101.95	101.95	101.95	0
1733247000	101.95	0	0.00	101.95	101.95	101.95	0
1733160600	101.95	0	0.00	101.95	101.95	101.95	0
1732901400	101.95	0	0.00	101.95	101.95	101.95	0
1732815000	101.95	0	0.00	101.95	101.95	101.95	0
1732728600	101.95	0	0.00	101.95	101.95	101.95	0
1732642200	101.95	0	0.00	101.95	101.95	101.95	0
1732555800	101.95	0	0.00	101.95	101.95	101.95	0
1732296600	101.95	0	0.00	101.95	101.95	101.95	0
1732210200	101.95	0	0.00	101.95	101.95	101.95	0
1732123800	101.95	0	0.00	101.95	101.95	101.95	0
1732037400	101.95	0	0.00	101.95	101.95	101.95	0
1731951000	101.95	0	0.00	101.95	101.95	101.95	0
1731691800	101.95	0	0.00	101.95	101.95	101.95	0
1731605400	101.95	0	0.00	101.95	101.95	101.95	0
1731519000	101.95	0	0.00	101.95	101.95	101.95	0
1731432600	101.95	0	0.00	101.95	101.95	101.95	0
1731346200	101.95	0	0.00	101.95	101.95	101.95	0
1731087000	101.95	0	0.00	101.95	101.95	101.95	0
1731000600	101.95	0	0.00	101.95	101.95	101.95	0
1730914200	101.95	0	0.00	101.95	101.95	101.95	0
1730827800	101.95	0	0.00	101.95	101.95	101.95	0
1730741400	101.95	0	0.00	101.95	101.95	101.95	0
1730482200	101.95	0	0.00	101.95	101.95	101.95	0
1730395800	101.95	0	0.00	101.95	101.95	101.95	0
1730309400	101.95	0	0.00	101.95	101.95	101.95	0
1730223000	101.95	0	0.00	101.95	101.95	101.95	0
1730136600	101.95	0	0.00	101.95	101.95	101.95	0
1729873800	101.95	0	0.00	101.95	101.95	101.95	0
1729787400	101.95	0	0.00	101.95	101.95	101.95	0
1729701000	101.95	0	0.00	101.95	101.95	101.95	0
1729614600	101.95	0	0.00	101.95	101.95	101.95	0
1729528200	101.95	0	0.00	101.95	101.95	101.95	0
1729269000	101.95	0	0.00	101.95	101.95	101.95	0
1729182600	101.95	0	0.00	101.95	101.95	101.95	0
1729096200	101.95	0	0.00	101.95	101.95	101.95	0
1729009800	101.95	0	0.00	101.95	101.95	101.95	0
1728923400	101.95	0	0.00	101.95	101.95	101.95	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions