We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743525000 | 105.85 | 0.2 | 0.19 | 105.725 | 106.1 | 105.725 | 0 |
| 1743438600 | 105.65 | -0.13 | -0.12 | 105.825 | 106.1 | 105.575 | 0 |
| 1743183000 | 105.775 | 0.28 | 0.26 | 105.75 | 105.85 | 105.65 | 0 |
| 1743096600 | 105.5 | -0.28 | -0.26 | 105.825 | 105.85 | 105.275 | 0 |
| 1743010200 | 105.775 | 0.05 | 0.05 | 105.825 | 106.075 | 105.55 | 0 |
| 1742923800 | 105.725 | -0.13 | -0.12 | 106.05 | 106.05 | 105.6 | 0 |
| 1742837400 | 105.85 | 0 | 0.00 | 105.875 | 106.1 | 105.725 | 0 |
| 1742578200 | 105.85 | -0.3 | -0.28 | 106.15 | 106.15 | 105.85 | 0 |
| 1742491800 | 106.15 | -0.03 | -0.02 | 106.275 | 106.6 | 105.975 | 0 |
| 1742405400 | 106.175 | 0 | 0.00 | 106.35 | 106.4 | 106.075 | 0 |
| 1742319000 | 106.175 | -0.28 | -0.26 | 106.35 | 106.35 | 106.025 | 0 |
| 1742232600 | 106.45 | 0.05 | 0.05 | 106.375 | 106.475 | 106.2 | 0 |
| 1741973400 | 106.4 | 0.08 | 0.07 | 106.425 | 106.475 | 106.1 | 0 |
| 1741887000 | 106.325 | 0 | 0.00 | 106.35 | 106.425 | 106.1 | 0 |
| 1741800600 | 106.325 | -0.25 | -0.23 | 106.55 | 106.675 | 106.275 | 0 |
| 1741714200 | 106.575 | -0.2 | -0.19 | 106.925 | 106.925 | 106.525 | 0 |
| 1741627800 | 106.775 | 0.03 | 0.02 | 106.825 | 106.975 | 106.725 | 0 |
| 1741368600 | 106.75 | 0.4 | 0.38 | 106.55 | 107.025 | 106.425 | 0 |
| 1741282200 | 106.35 | -0.13 | -0.12 | 105.975 | 106.575 | 105.875 | 0 |
| 1741195800 | 106.475 | -0.88 | -0.82 | 107 | 107 | 106.325 | 0 |
| 1741109400 | 107.35 | 0.15 | 0.14 | 107.075 | 107.55 | 107.075 | 0 |
| 1741023000 | 107.2 | -0.38 | -0.35 | 107.375 | 107.525 | 107.025 | 0 |
| 1740763800 | 107.575 | 0.25 | 0.23 | 107.45 | 107.6 | 107.35 | 0 |
| 1740677400 | 107.325 | -0.15 | -0.14 | 107.525 | 107.6 | 107.225 | 0 |
| 1740591000 | 107.475 | -0.15 | -0.14 | 107.05 | 107.75 | 107.05 | 0 |
| 1740504600 | 107.625 | 0.3 | 0.28 | 107.375 | 107.7 | 107.3 | 0 |
| 1740418200 | 107.325 | 0.1 | 0.09 | 107.225 | 107.4 | 107.1 | 0 |
| 1740159000 | 107.225 | 0.22 | 0.21 | 106.95 | 107.225 | 106.925 | 0 |
| 1740072600 | 107 | 0.03 | 0.02 | 107 | 107.075 | 106.825 | 0 |
| 1739986200 | 106.975 | -0.3 | -0.28 | 107.25 | 107.25 | 106.875 | 0 |
| 1739899800 | 107.275 | -0.25 | -0.23 | 107.3 | 107.4 | 107.2 | 0 |
| 1739813400 | 107.525 | -0.15 | -0.14 | 107.325 | 107.525 | 107.175 | 0 |
| 1739554200 | 107.675 | -0.1 | -0.09 | 107.6 | 107.725 | 107.475 | 0 |
| 1739467800 | 107.775 | 0.3 | 0.28 | 107.45 | 107.9 | 107.425 | 0 |
| 1739381400 | 107.475 | -0.3 | -0.28 | 108 | 108 | 107.325 | 0 |
| 1739295000 | 107.775 | -0.38 | -0.35 | 108.075 | 108.075 | 107.675 | 0 |
| 1739208600 | 108.15 | 0.18 | 0.16 | 107.975 | 108.25 | 107.9 | 0 |
| 1738949400 | 107.975 | -0.08 | -0.07 | 107.925 | 108.225 | 107.775 | 0 |
| 1738863000 | 108.05 | -0.23 | -0.21 | 108.25 | 108.6 | 108.05 | 0 |
| 1738776600 | 108.275 | 0.45 | 0.42 | 107.925 | 108.325 | 107.925 | 0 |
| 1738690200 | 107.825 | -0.15 | -0.14 | 107.9 | 107.9 | 107.55 | 0 |
| 1738603800 | 107.975 | 0.27 | 0.26 | 107.6 | 108.225 | 107.575 | 0 |
| 1738344600 | 107.7 | 0.23 | 0.21 | 107.475 | 107.8 | 107.425 | 0 |
| 1738258200 | 107.475 | 0.3 | 0.28 | 107.25 | 107.575 | 107.25 | 0 |
| 1738171800 | 107.175 | 0 | 0.00 | 107.3 | 107.45 | 107.175 | 0 |
| 1738085400 | 107.175 | -0.15 | -0.14 | 107.275 | 107.35 | 107.125 | 0 |
| 1737999000 | 107.325 | 0.3 | 0.28 | 107.175 | 107.45 | 107.15 | 0 |
| 1737739800 | 107.025 | -0.13 | -0.12 | 107 | 107.275 | 106.8 | 0 |
| 1737653400 | 107.15 | 0.18 | 0.16 | 106.925 | 107.15 | 106.8 | 0 |
| 1737567000 | 106.975 | -0.2 | -0.19 | 107.075 | 107.275 | 106.925 | 0 |
| 1737480600 | 107.175 | 0.35 | 0.33 | 106.8 | 107.225 | 106.725 | 0 |
| 1737394200 | 106.825 | 0.05 | 0.05 | 106.725 | 106.85 | 106.5 | 0 |
| 1737135000 | 106.775 | 0.15 | 0.14 | 106.775 | 107 | 106.7 | 0 |
| 1737048600 | 106.625 | 0.33 | 0.31 | 106.275 | 106.65 | 106.2 | 0 |
| 1736962200 | 106.3 | 1 | 0.95 | 105.7 | 106.5 | 105.55 | 0 |
| 1736875800 | 105.3 | -0.1 | -0.09 | 105.475 | 105.6 | 105.25 | 0 |
| 1736789400 | 105.4 | -0.2 | -0.19 | 105.575 | 105.575 | 105.275 | 0 |
| 1736530200 | 105.6 | -0.25 | -0.24 | 105.65 | 105.75 | 105.4 | 0 |
| 1736443800 | 105.85 | 0.02 | 0.02 | 105.6 | 105.925 | 105.125 | 0 |
| 1736357400 | 105.825 | -0.73 | -0.68 | 106.575 | 106.675 | 105.7 | 0 |
| 1736271000 | 106.55 | -0.45 | -0.42 | 106.925 | 107.05 | 106.55 | 0 |
| 1736184600 | 107 | -0.08 | -0.07 | 106.925 | 107.125 | 106.825 | 0 |
| 1735925400 | 107.075 | 0 | 0.00 | 107.05 | 107.3 | 107.05 | 0 |
| 1735839000 | 107.075 | -0.05 | -0.05 | 106.975 | 107.45 | 106.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
