We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719851400 | 107.775 | -0.63 | -0.58 | 108.4 | 108.4 | 107.775 | 0 |
| 1719592200 | 108.4 | -0.15 | -0.14 | 108.65 | 108.775 | 108.3 | 0 |
| 1719505800 | 108.55 | 0 | 0.00 | 108.45 | 108.75 | 108.3 | 0 |
| 1719419400 | 108.55 | -0.43 | -0.39 | 108.975 | 108.975 | 108.5 | 0 |
| 1719333000 | 108.975 | 0.07 | 0.07 | 109.05 | 109.225 | 108.9 | 0 |
| 1719246600 | 108.9 | 0 | 0.00 | 109 | 109.1 | 108.85 | 0 |
| 1718987400 | 108.9 | -0.2 | -0.18 | 109.2 | 109.425 | 108.85 | 0 |
| 1718901000 | 109.1 | 0.25 | 0.23 | 108.725 | 109.2 | 108.675 | 0 |
| 1718814600 | 108.85 | -0.08 | -0.07 | 109 | 109 | 108.65 | 0 |
| 1718728200 | 108.925 | 0.45 | 0.41 | 108.525 | 108.925 | 108.45 | 0 |
| 1718641800 | 108.475 | -0.43 | -0.39 | 108.875 | 108.925 | 108.45 | 0 |
| 1718382600 | 108.9 | 0.25 | 0.23 | 108.775 | 109.05 | 108.675 | 0 |
| 1718296200 | 108.65 | -0.05 | -0.05 | 108.55 | 108.675 | 108.35 | 0 |
| 1718209800 | 108.7 | 0.8 | 0.74 | 108.1 | 108.7 | 107.875 | 0 |
| 1718123400 | 107.9 | 0.23 | 0.21 | 107.85 | 108 | 107.725 | 0 |
| 1718037000 | 107.675 | -0.43 | -0.39 | 108.05 | 108.05 | 107.65 | 0 |
| 1717777800 | 108.1 | -0.63 | -0.57 | 108.6 | 108.75 | 108.025 | 0 |
| 1717691400 | 108.725 | -0.1 | -0.09 | 108.75 | 108.95 | 108.65 | 0 |
| 1717605000 | 108.825 | -0.03 | -0.02 | 108.85 | 108.85 | 108.6 | 0 |
| 1717518600 | 108.85 | 0.35 | 0.32 | 108.6 | 109 | 108.6 | 0 |
| 1717432200 | 108.5 | 0.45 | 0.42 | 108.075 | 108.575 | 108 | 0 |
| 1717173000 | 108.05 | 0.3 | 0.28 | 107.725 | 108.1 | 107.5 | 0 |
| 1717086600 | 107.75 | 0.25 | 0.23 | 107.525 | 107.75 | 107.5 | 0 |
| 1717000200 | 107.5 | -0.75 | -0.69 | 108.025 | 108.05 | 107.5 | 0 |
| 1716913800 | 108.25 | -0.15 | -0.14 | 108.4 | 108.65 | 108.25 | 0 |
| 1716568200 | 108.4 | 0 | 0.00 | 108.5 | 108.55 | 108.2 | 0 |
| 1716481800 | 108.4 | -0.28 | -0.25 | 108.65 | 108.85 | 108.35 | 0 |
| 1716395400 | 108.675 | -0.7 | -0.64 | 108.7 | 108.775 | 108.55 | 0 |
| 1716309000 | 109.375 | 0.15 | 0.14 | 109.175 | 109.475 | 109.15 | 0 |
| 1716222600 | 109.225 | -0.25 | -0.23 | 109.425 | 109.5 | 109.175 | 0 |
| 1715963400 | 109.475 | -0.5 | -0.45 | 109.975 | 109.975 | 109.475 | 0 |
| 1715877000 | 109.975 | 0.1 | 0.09 | 110.025 | 110.075 | 109.825 | 0 |
| 1715790600 | 109.875 | 0.65 | 0.60 | 109.375 | 109.95 | 109.375 | 0 |
| 1715704200 | 109.225 | 0 | 0.00 | 109.2 | 109.425 | 108.975 | 0 |
| 1715617800 | 109.225 | 0 | 0.00 | 109.25 | 109.425 | 109.225 | 0 |
| 1715358600 | 109.225 | -0.1 | -0.09 | 109.45 | 109.675 | 109.175 | 0 |
| 1715272200 | 109.325 | 0 | 0.00 | 109.325 | 109.425 | 109 | 0 |
| 1715185800 | 109.325 | 0.05 | 0.05 | 109.175 | 109.375 | 109.125 | 0 |
| 1715099400 | 109.275 | 0.78 | 0.71 | 108.85 | 109.275 | 108.825 | 0 |
| 1714753800 | 108.5 | 0.5 | 0.46 | 108.075 | 108.725 | 108.05 | 0 |
| 1714667400 | 108 | 0.55 | 0.51 | 107.725 | 108.05 | 107.725 | 0 |
| 1714581000 | 107.45 | -0.15 | -0.14 | 107.475 | 107.65 | 107.3 | 0 |
| 1714494600 | 107.6 | -0.4 | -0.37 | 107.975 | 108 | 107.55 | 0 |
| 1714408200 | 108 | 0.28 | 0.26 | 107.75 | 108.05 | 107.75 | 0 |
| 1714149000 | 107.725 | 0.22 | 0.21 | 107.6 | 107.9 | 107.5 | 0 |
| 1714062600 | 107.5 | -0.25 | -0.23 | 107.7 | 107.9 | 107.3 | 0 |
| 1713976200 | 107.75 | -0.45 | -0.42 | 108.025 | 108.1 | 107.55 | 0 |
| 1713889800 | 108.2 | -0.1 | -0.09 | 108.275 | 108.4 | 107.95 | 0 |
| 1713803400 | 108.3 | 0.2 | 0.19 | 108 | 108.4 | 107.975 | 0 |
| 1713544200 | 108.1 | 0.2 | 0.19 | 108.075 | 108.125 | 107.75 | 0 |
| 1713457800 | 107.9 | 0.05 | 0.05 | 108.2 | 108.3 | 107.9 | 0 |
| 1713371400 | 107.85 | 0.13 | 0.12 | 107.6 | 107.925 | 107.45 | 0 |
| 1713285000 | 107.725 | -0.5 | -0.46 | 107.975 | 108.05 | 107.5 | 0 |
| 1713198600 | 108.225 | -0.7 | -0.64 | 108.6 | 108.65 | 108.1 | 0 |
| 1712939400 | 108.925 | 0.55 | 0.51 | 108.575 | 109.2 | 108.575 | 0 |
| 1712853000 | 108.375 | -0.65 | -0.60 | 108.7 | 108.8 | 108.2 | 0 |
| 1712766600 | 109.025 | -0.75 | -0.68 | 109.8 | 109.95 | 108.95 | 0 |
| 1712680200 | 109.775 | 0.33 | 0.30 | 109.575 | 109.85 | 109.525 | 0 |
| 1712593800 | 109.45 | -0.13 | -0.11 | 109.375 | 109.5 | 109.2 | 0 |
| 1712334600 | 109.575 | -0.4 | -0.36 | 110.025 | 110.025 | 109.425 | 0 |
| 1712248200 | 109.975 | 0.35 | 0.32 | 109.8 | 110.225 | 109.725 | 0 |
| 1712161800 | 109.625 | 0.22 | 0.21 | 109.35 | 109.825 | 109.35 | 0 |
| 1712075400 | 109.4 | -1.05 | -0.95 | 109.825 | 110.05 | 109.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
