Bp Cap. 1.00%23 Historical Data - 43YQ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Bp Cap. 1.00%23 (43YQ)
Bp Cap. 1.00%23 (43YQ) Historical

Bp Cap. 1.00%23 (43YQ)

124.65

0.00

(0.00%)

Closed December 21 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	124.65	0	0.00	124.65	124.65	124.65	0
1734629400	124.65	0	0.00	124.65	124.65	124.65	0
1734543000	124.65	0	0.00	124.65	124.65	124.65	0
1734456600	124.65	0	0.00	124.65	124.65	124.65	0
1734370200	124.65	0	0.00	124.65	124.65	124.65	0
1734111000	124.65	0	0.00	124.65	124.65	124.65	0
1734024600	124.65	0	0.00	124.65	124.65	124.65	0
1733938200	124.65	0	0.00	124.65	124.65	124.65	0
1733851800	124.65	0	0.00	124.65	124.65	124.65	0
1733765400	124.65	0	0.00	124.65	124.65	124.65	0
1733506200	124.65	0	0.00	124.65	124.65	124.65	0
1733419800	124.65	0	0.00	124.65	124.65	124.65	0
1733333400	124.65	0	0.00	124.65	124.65	124.65	0
1733247000	124.65	0	0.00	124.65	124.65	124.65	0
1733160600	124.65	0	0.00	124.65	124.65	124.65	0
1732901400	124.65	0	0.00	124.65	124.65	124.65	0
1732815000	124.65	0	0.00	124.65	124.65	124.65	0
1732728600	124.65	0	0.00	124.65	124.65	124.65	0
1732642200	124.65	0	0.00	124.65	124.65	124.65	0
1732555800	124.65	0	0.00	124.65	124.65	124.65	0
1732296600	124.65	0	0.00	124.65	124.65	124.65	0
1732210200	124.65	0	0.00	124.65	124.65	124.65	0
1732123800	124.65	0	0.00	124.65	124.65	124.65	0
1732037400	124.65	0	0.00	124.65	124.65	124.65	0
1731951000	124.65	0	0.00	124.65	124.65	124.65	0
1731691800	124.65	0	0.00	124.65	124.65	124.65	0
1731605400	124.65	0	0.00	124.65	124.65	124.65	0
1731519000	124.65	0	0.00	124.65	124.65	124.65	0
1731432600	124.65	0	0.00	124.65	124.65	124.65	0
1731346200	124.65	0	0.00	124.65	124.65	124.65	0
1731087000	124.65	0	0.00	124.65	124.65	124.65	0
1731000600	124.65	0	0.00	124.65	124.65	124.65	0
1730914200	124.65	0	0.00	124.65	124.65	124.65	0
1730827800	124.65	0	0.00	124.65	124.65	124.65	0
1730741400	124.65	0	0.00	124.65	124.65	124.65	0
1730482200	124.65	0	0.00	124.65	124.65	124.65	0
1730395800	124.65	0	0.00	124.65	124.65	124.65	0
1730309400	124.65	0	0.00	124.65	124.65	124.65	0
1730223000	124.65	0	0.00	124.65	124.65	124.65	0
1730136600	124.65	0	0.00	124.65	124.65	124.65	0
1729873800	124.65	0	0.00	124.65	124.65	124.65	0
1729787400	124.65	0	0.00	124.65	124.65	124.65	0
1729701000	124.65	0	0.00	124.65	124.65	124.65	0
1729614600	124.65	0	0.00	124.65	124.65	124.65	0
1729528200	124.65	0	0.00	124.65	124.65	124.65	0
1729269000	124.65	0	0.00	124.65	124.65	124.65	0
1729182600	124.65	0	0.00	124.65	124.65	124.65	0
1729096200	124.65	0	0.00	124.65	124.65	124.65	0
1729009800	124.65	0	0.00	124.65	124.65	124.65	0
1728923400	124.65	0	0.00	124.65	124.65	124.65	0
1728664200	124.65	0	0.00	124.65	124.65	124.65	0
1728577800	124.65	0	0.00	124.65	124.65	124.65	0
1728491400	124.65	0	0.00	124.65	124.65	124.65	0
1728405000	124.65	0	0.00	124.65	124.65	124.65	0
1728318600	124.65	0	0.00	124.65	124.65	124.65	0
1728059400	124.65	0	0.00	124.65	124.65	124.65	0
1727973000	124.65	0	0.00	124.65	124.65	124.65	0
1727886600	124.65	0	0.00	124.65	124.65	124.65	0
1727800200	124.65	0	0.00	124.65	124.65	124.65	0
1727713800	124.65	0	0.00	124.65	124.65	124.65	0
1727454600	124.65	0	0.00	124.65	124.65	124.65	0
1727368200	124.65	0	0.00	124.65	124.65	124.65	0
1727281800	124.65	0	0.00	124.65	124.65	124.65	0
1727195400	124.65	0	0.00	124.65	124.65	124.65	0
1727109000	124.65	0	0.00	124.65	124.65	124.65	0

Bp Cap. 1.00%23

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions