We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 96.25 | -0.5 | -0.52 | 96.95 | 96.95 | 96.2 | 0 |
| 1741627800 | 96.75 | -0.03 | -0.03 | 96.85 | 97.125 | 96.725 | 0 |
| 1741368600 | 96.775 | 0.45 | 0.47 | 96.5 | 97.2 | 96.25 | 0 |
| 1741282200 | 96.325 | 0.03 | 0.03 | 96.15 | 96.45 | 95.45 | 0 |
| 1741195800 | 96.3 | -1.55 | -1.58 | 97.575 | 97.575 | 96.05 | 0 |
| 1741109400 | 97.85 | 0.3 | 0.31 | 97.475 | 98.2 | 97.45 | 0 |
| 1741023000 | 97.55 | -0.53 | -0.54 | 97.875 | 98 | 97.2 | 0 |
| 1740763800 | 98.075 | 0.25 | 0.26 | 97.925 | 98.2 | 97.775 | 0 |
| 1740677400 | 97.825 | -0.13 | -0.13 | 97.975 | 98.15 | 97.6 | 0 |
| 1740591000 | 97.95 | -0.08 | -0.08 | 97.875 | 98.325 | 97.875 | 0 |
| 1740504600 | 98.025 | 0.58 | 0.59 | 97.55 | 98.2 | 97.55 | 0 |
| 1740418200 | 97.45 | 0.08 | 0.08 | 97.325 | 97.575 | 97.1 | 0 |
| 1740159000 | 97.375 | 0.35 | 0.36 | 96.925 | 97.375 | 96.9 | 0 |
| 1740072600 | 97.025 | 0.05 | 0.05 | 97.025 | 97.175 | 96.75 | 0 |
| 1739986200 | 96.975 | -0.55 | -0.56 | 97.525 | 97.525 | 96.825 | 0 |
| 1739899800 | 97.525 | -0.38 | -0.38 | 97.625 | 97.7 | 97.4 | 0 |
| 1739813400 | 97.9 | -0.33 | -0.33 | 97.875 | 97.975 | 97.425 | 0 |
| 1739554200 | 98.225 | -0.05 | -0.05 | 98.15 | 98.35 | 97.875 | 0 |
| 1739467800 | 98.275 | 0.8 | 0.82 | 97.5 | 98.45 | 97.5 | 0 |
| 1739381400 | 97.475 | -0.6 | -0.61 | 98.175 | 98.175 | 97.3 | 0 |
| 1739295000 | 98.075 | -0.45 | -0.46 | 98.475 | 98.475 | 97.925 | 0 |
| 1739208600 | 98.525 | 0.2 | 0.20 | 98.225 | 98.725 | 98.15 | 0 |
| 1738949400 | 98.325 | -0.03 | -0.03 | 98.225 | 98.725 | 98.05 | 0 |
| 1738863000 | 98.35 | -0.35 | -0.35 | 98.65 | 99.25 | 98.325 | 0 |
| 1738776600 | 98.7 | 0.92 | 0.95 | 97.825 | 98.8 | 97.825 | 0 |
| 1738690200 | 97.775 | -0.25 | -0.26 | 97.9 | 97.9 | 97.35 | 0 |
| 1738603800 | 98.025 | 0.43 | 0.44 | 97.55 | 98.425 | 97.425 | 0 |
| 1738344600 | 97.6 | 0.07 | 0.08 | 97.5 | 97.85 | 97.425 | 0 |
| 1738258200 | 97.525 | 0.4 | 0.41 | 97.275 | 97.775 | 97.275 | 0 |
| 1738171800 | 97.125 | 0.05 | 0.05 | 97.225 | 97.5 | 97.125 | 0 |
| 1738085400 | 97.075 | -0.25 | -0.26 | 97.35 | 97.35 | 97 | 0 |
| 1737999000 | 97.325 | 0.5 | 0.52 | 96.8 | 97.525 | 96.8 | 0 |
| 1737739800 | 96.825 | -0.08 | -0.08 | 96.75 | 97.1 | 96.475 | 0 |
| 1737653400 | 96.9 | 0.13 | 0.13 | 96.775 | 96.925 | 96.55 | 0 |
| 1737567000 | 96.775 | -0.3 | -0.31 | 97 | 97.3 | 96.725 | 0 |
| 1737480600 | 97.075 | 0.75 | 0.78 | 96.35 | 97.15 | 96.275 | 0 |
| 1737394200 | 96.325 | 0 | 0.00 | 96.425 | 96.45 | 95.9 | 0 |
| 1737135000 | 96.325 | 0.25 | 0.26 | 96.375 | 96.675 | 96.125 | 0 |
| 1737048600 | 96.075 | 0.53 | 0.55 | 95.65 | 96.125 | 95.375 | 0 |
| 1736962200 | 95.55 | 1.65 | 1.76 | 94.425 | 95.825 | 94.25 | 0 |
| 1736875800 | 93.9 | -0.1 | -0.11 | 94.225 | 94.45 | 93.875 | 0 |
| 1736789400 | 94 | -0.3 | -0.32 | 94.35 | 94.35 | 93.775 | 0 |
| 1736530200 | 94.3 | -0.45 | -0.47 | 94.525 | 94.65 | 94.075 | 0 |
| 1736443800 | 94.75 | -0.08 | -0.08 | 94.825 | 94.925 | 93.75 | 0 |
| 1736357400 | 94.825 | -1.1 | -1.15 | 95.975 | 96.125 | 94.675 | 0 |
| 1736271000 | 95.925 | -0.65 | -0.67 | 96.55 | 96.65 | 95.9 | 0 |
| 1736184600 | 96.575 | 0 | 0.00 | 96.475 | 96.75 | 96.3 | 0 |
| 1735925400 | 96.575 | 0.03 | 0.03 | 96.5 | 96.9 | 96.5 | 0 |
| 1735839000 | 96.55 | 0.05 | 0.05 | 96.55 | 97.15 | 96.425 | 0 |
| 1735666200 | 96.5 | 0.2 | 0.21 | 96.275 | 96.775 | 96.25 | 0 |
| 1735579800 | 96.3 | 0 | 0.00 | 96.15 | 96.45 | 96.025 | 0 |
| 1735320600 | 96.3 | -0.13 | -0.13 | 96.075 | 96.375 | 96.05 | 0 |
| 1735061400 | 96.425 | -0.33 | -0.34 | 96.675 | 96.7 | 96.3 | 0 |
| 1734975000 | 96.75 | -0.53 | -0.54 | 97.125 | 97.125 | 96.725 | 0 |
| 1734715800 | 97.275 | 0.5 | 0.52 | 96.725 | 97.4 | 96.425 | 0 |
| 1734629400 | 96.775 | -0.5 | -0.51 | 96.55 | 97.1 | 96.375 | 0 |
| 1734543000 | 97.275 | -0.2 | -0.21 | 97.5 | 97.7 | 97 | 0 |
| 1734456600 | 97.475 | -0.55 | -0.56 | 98 | 98 | 97.4 | 0 |
| 1734370200 | 98.025 | -0.35 | -0.36 | 98.375 | 98.575 | 98.025 | 0 |
| 1734111000 | 98.375 | -0.45 | -0.46 | 98.775 | 98.825 | 98.35 | 0 |
| 1734024600 | 98.825 | -0.28 | -0.28 | 99.125 | 99.125 | 98.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
