Ind.com.ch 23 Historical Data - 44EX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Ind.com.ch 23 (44EX)
Ind.com.ch 23 (44EX) Historical

Ind.com.ch 23 (44EX)

102.69

0.00

(0.00%)

Closed March 05 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741195800	102.69	0	0.00	102.69	102.69	102.69	0
1741109400	102.69	0	0.00	102.69	102.69	102.69	0
1741023000	102.69	0	0.00	102.69	102.69	102.69	0
1740763800	102.69	0	0.00	102.69	102.69	102.69	0
1740677400	102.69	0	0.00	102.69	102.69	102.69	0
1740591000	102.69	0	0.00	102.69	102.69	102.69	0
1740504600	102.69	0	0.00	102.69	102.69	102.69	0
1740418200	102.69	0	0.00	102.69	102.69	102.69	0
1740159000	102.69	0	0.00	102.69	102.69	102.69	0
1740072600	102.69	0	0.00	102.69	102.69	102.69	0
1739986200	102.69	0	0.00	102.69	102.69	102.69	0
1739899800	102.69	0	0.00	102.69	102.69	102.69	0
1739813400	102.69	0	0.00	102.69	102.69	102.69	0
1739554200	102.69	0	0.00	102.69	102.69	102.69	0
1739467800	102.69	0	0.00	102.69	102.69	102.69	0
1739381400	102.69	0	0.00	102.69	102.69	102.69	0
1739295000	102.69	0	0.00	102.69	102.69	102.69	0
1739208600	102.69	0	0.00	102.69	102.69	102.69	0
1738949400	102.69	0	0.00	102.69	102.69	102.69	0
1738863000	102.69	0	0.00	102.69	102.69	102.69	0
1738776600	102.69	0	0.00	102.69	102.69	102.69	0
1738690200	102.69	0	0.00	102.69	102.69	102.69	0
1738603800	102.69	0	0.00	102.69	102.69	102.69	0
1738344600	102.69	0	0.00	102.69	102.69	102.69	0
1738258200	102.69	0	0.00	102.69	102.69	102.69	0
1738171800	102.69	0	0.00	102.69	102.69	102.69	0
1738085400	102.69	0	0.00	102.69	102.69	102.69	0
1737999000	102.69	0	0.00	102.69	102.69	102.69	0
1737739800	102.69	0	0.00	102.69	102.69	102.69	0
1737653400	102.69	0	0.00	102.69	102.69	102.69	0
1737567000	102.69	0	0.00	102.69	102.69	102.69	0
1737480600	102.69	0	0.00	102.69	102.69	102.69	0
1737394200	102.69	0	0.00	102.69	102.69	102.69	0
1737135000	102.69	0	0.00	102.69	102.69	102.69	0
1737048600	102.69	0	0.00	102.69	102.69	102.69	0
1736962200	102.69	0	0.00	102.69	102.69	102.69	0
1736875800	102.69	0	0.00	102.69	102.69	102.69	0
1736789400	102.69	0	0.00	102.69	102.69	102.69	0
1736530200	102.69	0	0.00	102.69	102.69	102.69	0
1736443800	102.69	0	0.00	102.69	102.69	102.69	0
1736357400	102.69	0	0.00	102.69	102.69	102.69	0
1736271000	102.69	0	0.00	102.69	102.69	102.69	0
1736184600	102.69	0	0.00	102.69	102.69	102.69	0
1735925400	102.69	0	0.00	102.69	102.69	102.69	0
1735839000	102.69	0	0.00	102.69	102.69	102.69	0
1735666200	102.69	0	0.00	102.69	102.69	102.69	0
1735579800	102.69	0	0.00	102.69	102.69	102.69	0
1735320600	102.69	0	0.00	102.69	102.69	102.69	0
1735061400	102.69	0	0.00	102.69	102.69	102.69	0
1734975000	102.69	0	0.00	102.69	102.69	102.69	0
1734715800	102.69	0	0.00	102.69	102.69	102.69	0
1734629400	102.69	0	0.00	102.69	102.69	102.69	0
1734543000	102.69	0	0.00	102.69	102.69	102.69	0
1734456600	102.69	0	0.00	102.69	102.69	102.69	0
1734370200	102.69	0	0.00	102.69	102.69	102.69	0
1734111000	102.69	0	0.00	102.69	102.69	102.69	0
1734024600	102.69	0	0.00	102.69	102.69	102.69	0
1733938200	102.69	0	0.00	102.69	102.69	102.69	0
1733851800	102.69	0	0.00	102.69	102.69	102.69	0
1733765400	102.69	0	0.00	102.69	102.69	102.69	0
1733506200	102.69	0	0.00	102.69	102.69	102.69	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions