Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| John Lewis 25 | 45CR | London | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -0.02% | 100.825 | 10:07:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.90 | 99.90 | 100.85 | 100.825 | 100.85 |
45CR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
45CR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 100.825 | -0.03 | -0.02% | 99.90 | 100.85 | 99.90 | 0 |
| Jun 06 2024 | 100.85 | 0.02 | 0.02% | 100.75 | 100.90 | 100.70 | 0 |
| Jun 05 2024 | 100.825 | 0.00 | 0.00% | 100.75 | 100.85 | 100.675 | 0 |
| Jun 04 2024 | 100.825 | 0.03 | 0.02% | 100.75 | 100.85 | 100.675 | 0 |
| Jun 03 2024 | 100.80 | 0.00 | 0.00% | 100.75 | 100.85 | 100.675 | 0 |
| May 31 2024 | 100.80 | 0.00 | 0.00% | 100.75 | 100.875 | 100.75 | 0 |
| May 30 2024 | 100.80 | 0.05 | 0.05% | 99.80 | 100.80 | 99.80 | 0 |
| May 29 2024 | 100.75 | 0.00 | 0.00% | 99.85 | 100.775 | 99.80 | 0 |
| May 28 2024 | 100.75 | 0.00 | 0.00% | 99.80 | 100.825 | 99.80 | 0 |
| May 24 2024 | 100.75 | 0.03 | 0.02% | 99.80 | 100.80 | 99.80 | 0 |
| May 23 2024 | 100.725 | -0.05 | -0.05% | 100.675 | 100.825 | 100.675 | 0 |
| May 22 2024 | 100.775 | -0.05 | -0.05% | 100.725 | 100.825 | 100.675 | 0 |
| May 21 2024 | 100.825 | 0.00 | 0.00% | 100.80 | 100.85 | 100.80 | 0 |
| May 20 2024 | 100.825 | 0.03 | 0.02% | 99.95 | 100.85 | 99.95 | 0 |
| May 17 2024 | 100.80 | -0.05 | -0.05% | 100.75 | 100.85 | 100.75 | 0 |
| May 16 2024 | 100.85 | 0.00 | 0.00% | 100.75 | 100.85 | 100.75 | 0 |
| May 15 2024 | 100.85 | 0.07 | 0.07% | 99.95 | 100.85 | 99.95 | 0 |
| May 14 2024 | 100.775 | 0.03 | 0.02% | 99.95 | 100.80 | 99.95 | 0 |
| May 13 2024 | 100.75 | 0.00 | 0.00% | 99.95 | 100.75 | 99.95 | 0 |
| May 10 2024 | 100.75 | -0.03 | -0.02% | 100.00 | 100.80 | 100.00 | 0 |
| May 09 2024 | 100.775 | 0.03 | 0.02% | 100.775 | 100.775 | 100.65 | 0 |
| May 08 2024 | 100.75 | 0.00 | 0.00% | 99.95 | 100.775 | 99.95 | 0 |
