LSE (Wickes Group Plc) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:01:55 | 151.00 | 300 | AT | Buy | 150.60 | 151.00 | 216,180 | 376 | LSE | |
10:01:55 | 151.00 | 2,700 | AT | Buy | 150.60 | 151.00 | 215,880 | 375 | LSE | |
10:01:55 | 151.00 | 134 | AT | Buy | 150.60 | 151.00 | 213,180 | 374 | LSE | |
10:00:49 | 150.80 | 1,246 | AT | Sell | 150.80 | 151.20 | 213,046 | 373 | LSE | |
10:00:49 | 150.80 | 503 | AT | Sell | 150.80 | 151.20 | 211,800 | 372 | LSE | |
10:00:49 | 150.80 | 24 | AT | Sell | 150.80 | 151.20 | 211,297 | 371 | LSE | |
10:00:49 | 150.80 | 1,587 | AT | Sell | 150.80 | 151.20 | 211,273 | 370 | LSE | |
10:00:49 | 150.80 | 137 | AT | Sell | 150.80 | 151.20 | 209,686 | 369 | LSE | |
10:00:49 | 150.80 | 138 | AT | Sell | 150.80 | 151.20 | 209,549 | 368 | LSE | |
10:00:49 | 150.80 | 1,600 | AT | Sell | 150.80 | 151.20 | 209,411 | 367 | LSE | |
10:00:29 | 150.80 | 7,000 | O | Sell | 150.80 | 151.20 | 207,811 | 366 | LSE | |
10:00:21 | 151.00 | 30,000 | O | 150.80 | 151.20 | 200,811 | 365 | LSE | ||
09:58:57 | 151.00 | 200 | AT | Buy | 150.80 | 151.00 | 170,811 | 364 | LSE | |
09:58:48 | 151.00 | 138 | AT | Buy | 150.60 | 151.00 | 170,611 | 363 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions