Lloyds Bk. 30 Historical Data - 46HU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Lloyds Bk. 30 (46HU)
Lloyds Bk. 30 (46HU) Historical

Lloyds Bk. 30 (46HU)

141.475

0.00

(0.00%)

Closed January 25 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737739800	141.475	0	0.00	141.475	141.475	141.475	0
1737653400	141.475	0	0.00	141.475	141.475	141.475	0
1737567000	141.475	0	0.00	141.475	141.475	141.475	0
1737480600	141.475	0	0.00	141.475	141.475	141.475	0
1737394200	141.475	0	0.00	141.475	141.475	141.475	0
1737135000	141.475	0	0.00	141.475	141.475	141.475	0
1737048600	141.475	0	0.00	141.475	141.475	141.475	0
1736962200	141.475	0	0.00	141.475	141.475	141.475	0
1736875800	141.475	0	0.00	141.475	141.475	141.475	0
1736789400	141.475	0	0.00	141.475	141.475	141.475	0
1736530200	141.475	0	0.00	141.475	141.475	141.475	0
1736443800	141.475	0	0.00	141.475	141.475	141.475	0
1736357400	141.475	0	0.00	141.475	141.475	141.475	0
1736271000	141.475	0	0.00	141.475	141.475	141.475	0
1736184600	141.475	0	0.00	141.475	141.475	141.475	0
1735925400	141.475	0	0.00	141.475	141.475	141.475	0
1735839000	141.475	0	0.00	141.475	141.475	141.475	0
1735666200	141.475	0	0.00	141.475	141.475	141.475	0
1735579800	141.475	0	0.00	141.475	141.475	141.475	0
1735320600	141.475	0	0.00	141.475	141.475	141.475	0
1735061400	141.475	0	0.00	141.475	141.475	141.475	0
1734975000	141.475	0	0.00	141.475	141.475	141.475	0
1734715800	141.475	0	0.00	141.475	141.475	141.475	0
1734629400	141.475	0	0.00	141.475	141.475	141.475	0
1734543000	141.475	0	0.00	141.475	141.475	141.475	0
1734456600	141.475	0	0.00	141.475	141.475	141.475	0
1734370200	141.475	0	0.00	141.475	141.475	141.475	0
1734111000	141.475	0	0.00	141.475	141.475	141.475	0
1734024600	141.475	0	0.00	141.475	141.475	141.475	0
1733938200	141.475	0	0.00	141.475	141.475	141.475	0
1733851800	141.475	0	0.00	141.475	141.475	141.475	0
1733765400	141.475	0	0.00	141.475	141.475	141.475	0
1733506200	141.475	0	0.00	141.475	141.475	141.475	0
1733419800	141.475	0	0.00	141.475	141.475	141.475	0
1733333400	141.475	0	0.00	141.475	141.475	141.475	0
1733247000	141.475	0	0.00	141.475	141.475	141.475	0
1733160600	141.475	0	0.00	141.475	141.475	141.475	0
1732901400	141.475	0	0.00	141.475	141.475	141.475	0
1732815000	141.475	0	0.00	141.475	141.475	141.475	0
1732728600	141.475	0	0.00	141.475	141.475	141.475	0
1732642200	141.475	0	0.00	141.475	141.475	141.475	0
1732555800	141.475	0	0.00	141.475	141.475	141.475	0
1732296600	141.475	0	0.00	141.475	141.475	141.475	0
1732210200	141.475	0	0.00	141.475	141.475	141.475	0
1732123800	141.475	0	0.00	141.475	141.475	141.475	0
1732037400	141.475	0	0.00	141.475	141.475	141.475	0
1731951000	141.475	0	0.00	141.475	141.475	141.475	0
1731691800	141.475	0	0.00	141.475	141.475	141.475	0
1731605400	141.475	0	0.00	141.475	141.475	141.475	0
1731519000	141.475	0	0.00	141.475	141.475	141.475	0
1731432600	141.475	0	0.00	141.475	141.475	141.475	0
1731346200	141.475	0	0.00	141.475	141.475	141.475	0
1731087000	141.475	0	0.00	141.475	141.475	141.475	0
1731000600	141.475	0	0.00	141.475	141.475	141.475	0
1730914200	141.475	0	0.00	141.475	141.475	141.475	0
1730827800	141.475	0	0.00	141.475	141.475	141.475	0
1730741400	141.475	0	0.00	141.475	141.475	141.475	0
1730482200	141.475	0	0.00	141.475	141.475	141.475	0
1730395800	141.475	0	0.00	141.475	141.475	141.475	0
1730309400	141.475	0	0.00	141.475	141.475	141.475	0
1730223000	141.475	0	0.00	141.475	141.475	141.475	0
1730136600	141.475	0	0.00	141.475	141.475	141.475	0

Alianza Titulos Imobilia...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions