ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Floene 1.375%

Floene 1.375% (46MR)

101.715
0.00
(0.00%)
Closed February 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739554200101.71500.00101.715101.715101.7150
1739467800101.71500.00101.715101.715101.7150
1739381400101.71500.00101.715101.715101.7150
1739295000101.71500.00101.715101.715101.7150
1739208600101.71500.00101.715101.715101.7150
1738949400101.71500.00101.715101.715101.7150
1738863000101.71500.00101.715101.715101.7150
1738776600101.71500.00101.715101.715101.7150
1738690200101.71500.00101.715101.715101.7150
1738603800101.71500.00101.715101.715101.7150
1738344600101.71500.00101.715101.715101.7150
1738258200101.71500.00101.715101.715101.7150
1738171800101.71500.00101.715101.715101.7150
1738085400101.71500.00101.715101.715101.7150
1737999000101.71500.00101.715101.715101.7150
1737739800101.71500.00101.715101.715101.7150
1737653400101.71500.00101.715101.715101.7150
1737567000101.71500.00101.715101.715101.7150
1737480600101.71500.00101.715101.715101.7150
1737394200101.71500.00101.715101.715101.7150
1737135000101.71500.00101.715101.715101.7150
1737048600101.71500.00101.715101.715101.7150
1736962200101.71500.00101.715101.715101.7150
1736875800101.71500.00101.715101.715101.7150
1736789400101.71500.00101.715101.715101.7150
1736530200101.71500.00101.715101.715101.7150
1736443800101.71500.00101.715101.715101.7150
1736357400101.71500.00101.715101.715101.7150
1736271000101.71500.00101.715101.715101.7150
1736184600101.71500.00101.715101.715101.7150
1735925400101.71500.00101.715101.715101.7150
1735839000101.71500.00101.715101.715101.7150
1735666200101.71500.00101.715101.715101.7150
1735579800101.71500.00101.715101.715101.7150
1735320600101.71500.00101.715101.715101.7150
1735061400101.71500.00101.715101.715101.7150
1734975000101.71500.00101.715101.715101.7150
1734715800101.71500.00101.715101.715101.7150
1734629400101.71500.00101.715101.715101.7150
1734543000101.71500.00101.715101.715101.7150
1734456600101.71500.00101.715101.715101.7150
1734370200101.71500.00101.715101.715101.7150
1734111000101.71500.00101.715101.715101.7150
1734024600101.71500.00101.715101.715101.7150
1733938200101.71500.00101.715101.715101.7150
1733851800101.71500.00101.715101.715101.7150
1733765400101.71500.00101.715101.715101.7150
1733506200101.71500.00101.715101.715101.7150
1733419800101.71500.00101.715101.715101.7150
1733333400101.71500.00101.715101.715101.7150
1733247000101.71500.00101.715101.715101.7150
1733160600101.71500.00101.715101.715101.7150
1732901400101.71500.00101.715101.715101.7150
1732815000101.71500.00101.715101.715101.7150
1732728600101.71500.00101.715101.715101.7150
1732642200101.71500.00101.715101.715101.7150
1732555800101.71500.00101.715101.715101.7150
1732296600101.71500.00101.715101.715101.7150
1732210200101.71500.00101.715101.715101.7150
1732123800101.71500.00101.715101.715101.7150
1732037400101.71500.00101.715101.715101.7150
1731951000101.71500.00101.715101.715101.7150
Rendering Error

Your Recent History

Delayed Upgrade Clock