ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Utd Wtr.5.625%

Utd Wtr.5.625% (47UV)

102.40
0.00
( 0.00% )
Updated: 02:00:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734975000102.400.00102.4102.4102.40
1734715800102.400.00102.4102.4102.40
1734629400102.400.00102.4102.4102.40
1734543000102.4-0.1-0.10102.4102.4102.40
1734456600102.500.00102.5102.5102.50
1734370200102.500.00102.5102.5102.50
1734111000102.500.00102.5102.5102.50
1734024600102.500.00102.5102.5102.50
1733938200102.500.00102.5102.5102.50
1733851800102.500.00102.5102.5102.50
1733765400102.500.00102.5102.5102.50
1733506200102.500.00102.5102.5102.50
1733419800102.500.00102.5102.5102.50
1733333400102.500.00102.5102.5102.50
1733247000102.500.00102.5102.5102.50
1733160600102.500.00102.5102.5102.50
1732901400102.500.00102.5102.5102.50
1732815000102.500.00102.5102.5102.50
1732728600102.500.00102.5102.5102.50
1732642200102.500.00102.5102.5102.50
1732555800102.50.10.10102.5102.5102.50
1732296600102.400.00102.4102.4102.40
1732210200102.400.00102.4102.4102.40
1732123800102.400.00102.4102.4102.40
1732037400102.40.150.15102.4102.4102.40
1731951000102.2500.00102.25102.25102.250
1731691800102.2500.00102.25102.25102.250
1731605400102.2500.00102.25102.25102.250
1731519000102.2500.00102.25102.25102.250
1731432600102.2500.00102.25102.25102.250
1731346200102.2500.00102.25102.25102.250
1731087000102.2500.00102.25102.25102.250
1731000600102.2500.00102.25102.25102.250
1730914200102.250.030.02102.25102.25102.250
1730827800102.225-0.03-0.02102.225102.225102.2250
1730741400102.2500.00102.25102.25102.250
1730482200102.2500.00102.25102.25102.250
1730395800102.25-0.38-0.37102.25102.25102.250
1730309400102.625-0.28-0.27102.625102.625102.6250
1730223000102.90.10.10102.9102.9102.90
1730136600102.8-0.05-0.05102.8102.8102.80
1729873800102.85-0.03-0.02102.85102.85102.850
1729787400102.875-0.05-0.05102.875102.875102.8750
1729701000102.925-0.05-0.05102.925102.925102.9250
1729614600102.975-0.05-0.05102.975102.975102.9750
1729528200103.025-0.08-0.07103.025103.025103.0250
1729269000103.10.050.05103.1103.1103.10
1729182600103.05-0.05-0.05103.05103.05103.050
1729096200103.10.170.17103.1103.1103.10
1729009800102.9250.080.07102.925102.925102.9250
1728923400102.85-0.03-0.02102.85102.85102.850
1728664200102.87500.00102.875102.875102.8750
1728577800102.875-0.03-0.02102.875102.875102.8750
1728491400102.900.00102.9102.9102.90
1728405000102.90.050.05102.9102.9102.90
1728318600102.85-0.13-0.12102.85102.85102.850
1728059400102.975-0.18-0.17102.975102.975102.9750
1727973000103.150.030.02103.15103.15103.150
1727886600103.125-0.03-0.02103.125103.125103.1250
1727800200103.1500.00103.15103.15103.150
1727713800103.1500.00103.15103.15103.150
1727454600103.150.10.10103.15103.15103.150
1727368200103.0500.00103.05103.05103.050
1727281800103.05-0.08-0.07103.05103.05103.050
1727195400103.125-0.03-0.02103.125103.125103.1254000

Your Recent History

Delayed Upgrade Clock