We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -3.22580645161 | 46.5 | 50 | 45 | 9817 | 49.20457555 | DE |
| 4 | -1.5 | -3.22580645161 | 46.5 | 50 | 45 | 4397 | 48.27602306 | DE |
| 12 | -1.5 | -3.22580645161 | 46.5 | 50 | 44.5 | 7332 | 46.45639893 | DE |
| 26 | -4.5 | -9.09090909091 | 49.5 | 50 | 44.5 | 7306 | 46.85603416 | DE |
| 52 | -15.5 | -25.6198347107 | 60.5 | 64 | 41.5 | 11108 | 50.14859448 | DE |
| 156 | -45.5 | -50.2762430939 | 90.5 | 95 | 41.5 | 13160 | 61.39953705 | DE |
| 260 | -45 | -50 | 90 | 96.5 | 41.5 | 13788 | 63.52849718 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 45 | -5 | -10.00 | 45 | 45.5 | 45 | 95 |
| 1736530200 | 50 | 3.5 | 7.53 | 46.5 | 50 | 45.5 | 37972 |
| 1736443800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 526 |
| 1736357400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 10000 |
| 1736271000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 494 |
| 1736184600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1052 |
| 1735925400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 14359 |
| 1735839000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 644 |
| 1735666200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 9 |
| 1735579800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 5 |
| 1735320600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 9 |
| 1735061400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734975000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 5561 |
| 1734715800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734629400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 14 |
| 1734543000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 4011 |
| 1734456600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734370200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 684 |
| 1734111000 | 46.5 | -0.5 | -1.06 | 46.5 | 46.5 | 46.5 | 3893 |
| 1734024600 | 47 | -1.5 | -3.09 | 48 | 48 | 47 | 56000 |
| 1733938200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 30021 |
| 1733851800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 20 |
| 1733765400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 728 |
| 1733506200 | 48.5 | 2.5 | 5.43 | 46.5 | 48.5 | 46.5 | 3031 |
| 1733419800 | 46 | -0.5 | -1.08 | 46.5 | 46.5 | 46 | 89 |
| 1733333400 | 46.5 | 0.5 | 1.09 | 46 | 46.5 | 46 | 6 |
| 1733247000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733160600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 10 |
| 1732901400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 299 |
| 1732815000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 10473 |
| 1732728600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 1039 |
| 1732642200 | 46 | 0.5 | 1.10 | 45.5 | 46 | 45.5 | 1022 |
| 1732555800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 104 |
| 1732296600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 6 |
| 1732210200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 1578 |
| 1732123800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 162 |
| 1732037400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 13 |
| 1731951000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 102285 |
| 1731691800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 2 |
| 1731605400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1731519000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1731432600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 1112 |
| 1731346200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 2730 |
| 1731087000 | 45.5 | 1 | 2.25 | 44.5 | 45.5 | 44.5 | 51790 |
| 1731000600 | 44.5 | -1 | -2.20 | 45.5 | 45.5 | 44.5 | 23000 |
| 1730914200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 269 |
| 1730827800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 4 |
| 1730741400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 25 |
| 1730482200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 12 |
| 1730395800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 168 |
| 1730309400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 11 |
| 1730223000 | 45.5 | -0.5 | -1.09 | 46 | 46 | 45.5 | 23276 |
| 1730136600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 1136 |
| 1729873800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 2 |
| 1729787400 | 46 | -0.5 | -1.08 | 46.5 | 46.5 | 46 | 20000 |
| 1729701000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729614600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 8186 |
| 1729528200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 3 |
| 1729269000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 133 |
| 1729182600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 30000 |
| 1729096200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 208 |
| 1729009800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 52 |
| 1728923400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
