Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 4global Plc | 4GBL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.00 | 48.00 | 48.00 | 48.00 | 48.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
4GBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 48.00 | 48.00 | 48.00 | 2,376 | 0.00 | 0.00% |
| 1 Month | 53.00 | 53.00 | 41.50 | 45.96 | 31,496 | -5.00 | -9.43% |
| 3 Months | 62.50 | 62.50 | 41.50 | 51.30 | 18,876 | -14.50 | -23.20% |
| 6 Months | 58.50 | 64.00 | 41.50 | 54.41 | 14,034 | -10.50 | -17.95% |
| 1 Year | 49.50 | 73.00 | 41.50 | 56.56 | 12,328 | -1.50 | -3.03% |
| 3 Years | 90.00 | 96.50 | 41.50 | 66.55 | 15,277 | -42.00 | -46.67% |
| 5 Years | 90.00 | 96.50 | 41.50 | 66.55 | 15,277 | -42.00 | -46.67% |
4GBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 7,110 |
| May 03 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 7 |
| May 02 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| May 01 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 12 |
| Apr 30 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 44,006 |
| Apr 29 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 43,922 |
| Apr 26 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| Apr 25 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 37,695 |
| Apr 24 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| Apr 23 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 4 |
| Apr 22 2024 | 48.00 | 0.50 | 1.05% | 47.50 | 48.00 | 47.50 | 47,759 |
| Apr 19 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 725 |
| Apr 18 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 1 |
| Apr 17 2024 | 47.50 | 0.50 | 1.06% | 47.00 | 47.50 | 47.00 | 26,002 |
| Apr 16 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 361 |
| Apr 15 2024 | 47.00 | 3.00 | 6.82% | 44.00 | 47.00 | 44.00 | 24,205 |
| Apr 12 2024 | 44.00 | 0.50 | 1.15% | 42.50 | 44.00 | 42.50 | 77,704 |
| Apr 11 2024 | 43.50 | -9.50 | -17.92% | 53.00 | 53.00 | 41.50 | 174,072 |
| Apr 10 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 20,344 |
| Apr 09 2024 | 53.00 | -1.00 | -1.85% | 54.00 | 54.00 | 53.00 | 68,246 |
| Apr 08 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 65,281 |
