Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am S&p 500 D | 500D | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.84 | 1.54% | 55.265 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.29 | 55.22 | 55.29 | 55.265 | 54.425 |
500D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
500D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 55.265 | 0.84 | 1.54% | 55.29 | 55.29 | 55.22 | 2,400 |
| May 02 2024 | 54.425 | 0.15 | 0.28% | 54.425 | 54.425 | 54.425 | 0 |
| May 01 2024 | 54.275 | -0.69 | -1.25% | 54.275 | 54.275 | 54.275 | 0 |
| Apr 30 2024 | 54.96 | -0.28 | -0.50% | 55.22 | 55.23 | 54.96 | 10,802 |
| Apr 29 2024 | 55.235 | 0.16 | 0.28% | 55.23 | 55.235 | 55.23 | 22 |
| Apr 26 2024 | 55.08 | 0.92 | 1.71% | 55.08 | 55.08 | 55.08 | 0 |
| Apr 25 2024 | 54.155 | -0.54 | -0.99% | 54.03 | 54.155 | 53.99 | 3,012 |
| Apr 24 2024 | 54.695 | -0.03 | -0.05% | 54.695 | 54.695 | 54.695 | 0 |
| Apr 23 2024 | 54.72 | 0.92 | 1.71% | 54.72 | 54.72 | 54.72 | 0 |
| Apr 22 2024 | 53.80 | -0.17 | -0.31% | 53.80 | 53.80 | 53.80 | 0 |
| Apr 19 2024 | 53.965 | -0.58 | -1.05% | 53.965 | 53.965 | 53.965 | 0 |
| Apr 18 2024 | 54.54 | 0.13 | 0.23% | 54.54 | 54.54 | 54.54 | 0 |
| Apr 17 2024 | 54.415 | -0.23 | -0.42% | 54.415 | 54.415 | 54.415 | 0 |
| Apr 16 2024 | 54.645 | -0.80 | -1.44% | 54.645 | 54.645 | 54.645 | 0 |
| Apr 15 2024 | 55.445 | -0.22 | -0.39% | 55.445 | 55.445 | 55.445 | 0 |
| Apr 12 2024 | 55.66 | -0.01 | -0.02% | 55.66 | 55.66 | 55.66 | 0 |
| Apr 11 2024 | 55.67 | -0.09 | -0.15% | 55.67 | 55.67 | 55.67 | 0 |
| Apr 10 2024 | 55.755 | -0.16 | -0.29% | 55.755 | 55.755 | 55.755 | 0 |
| Apr 09 2024 | 55.915 | -0.40 | -0.71% | 55.915 | 55.915 | 55.915 | 0 |
| Apr 08 2024 | 56.315 | 0.18 | 0.33% | 56.315 | 56.315 | 56.315 | 0 |
| Apr 05 2024 | 56.13 | -0.52 | -0.92% | 56.13 | 56.13 | 56.13 | 0 |
| Apr 04 2024 | 56.65 | 0.20 | 0.35% | 56.65 | 56.65 | 56.65 | 0 |
