ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

500P Frk 500pa Etf

35.485
0.28 (0.80%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Frk 500pa Etf 500P London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.28 0.80% 35.485 10:29:59
Open Price Low Price High Price Close Price Previous Close
35.30 35.0625 36.0025 35.485 35.205
more quote information »

500P Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

500P 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 35.485 0.28 0.80% 35.30 36.0025 35.0625 24,979
Jun 13 2024 35.205 0.05 0.14% 35.195 35.7875 34.715 22,256
Jun 12 2024 35.155 0.23 0.67% 35.005 35.5075 34.5875 2,032
Jun 11 2024 34.9225 0.10 0.29% 34.78 35.40 34.355 465
Jun 10 2024 34.82 -0.10 -0.27% 34.885 35.25 34.455 16,214
Jun 07 2024 34.915 0.23 0.66% 34.915 34.915 34.915 2,919
Jun 06 2024 34.6875 0.15 0.42% 34.64 35.20 34.28 8,201
Jun 05 2024 34.5425 0.43 1.28% 34.32 34.6075 33.9125 2,965
Jun 04 2024 34.1075 0.00 0.01% 34.185 34.1975 34.04 5,063
Jun 03 2024 34.105 0.28 0.83% 34.26 34.2625 33.9875 5,492
May 31 2024 33.825 -0.21 -0.62% 33.85 33.85 33.78 40
May 30 2024 34.035 -0.29 -0.85% 34.07 34.525 33.9625 5,469
May 29 2024 34.3275 -0.07 -0.21% 34.30 34.68 34.055 16,568
May 28 2024 34.40 -0.13 -0.38% 34.45 34.9775 34.1875 28,763
May 24 2024 34.53 -0.10 -0.30% 34.445 34.8925 34.0375 4,959
May 23 2024 34.6325 -0.04 -0.10% 34.77 34.77 34.6125 31,609
May 22 2024 34.6675 0.09 0.25% 34.67 34.6725 34.6325 9,029
May 21 2024 34.58 -0.16 -0.45% 34.585 34.98 34.10 11,785
May 20 2024 34.735 0.17 0.51% 34.67 35.035 34.2075 2,164
May 17 2024 34.56 -0.25 -0.71% 34.825 35.0525 34.1925 5,538
May 16 2024 34.8075 0.19 0.54% 34.735 34.865 34.7075 4,706
May 15 2024 34.62 0.19 0.55% 34.625 34.65 34.605 72,097
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock