Gatwick Fd 48 Historical Data - 50IT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Gatwick Fd 48 (50IT)
Gatwick Fd 48 (50IT) Historical

Gatwick Fd 48 (50IT)

89.49

0.00

(0.00%)

Closed March 01 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	89.49	0	0.00	89.49	89.49	89.49	0
1740677400	89.49	0	0.00	89.49	89.49	89.49	0
1740591000	89.49	0	0.00	89.49	89.49	89.49	0
1740504600	89.49	0	0.00	89.49	89.49	89.49	0
1740418200	89.49	0	0.00	89.49	89.49	89.49	0
1740159000	89.49	0	0.00	89.49	89.49	89.49	0
1740072600	89.49	0	0.00	89.49	89.49	89.49	0
1739986200	89.49	0	0.00	89.49	89.49	89.49	0
1739899800	89.49	0	0.00	89.49	89.49	89.49	0
1739813400	89.49	0	0.00	89.49	89.49	89.49	0
1739554200	89.49	0	0.00	89.49	89.49	89.49	0
1739467800	89.49	0	0.00	89.49	89.49	89.49	0
1739381400	89.49	0	0.00	89.49	89.49	89.49	0
1739295000	89.49	0	0.00	89.49	89.49	89.49	0
1739208600	89.49	0	0.00	89.49	89.49	89.49	0
1738949400	89.49	0	0.00	89.49	89.49	89.49	0
1738863000	89.49	0	0.00	89.49	89.49	89.49	0
1738776600	89.49	0	0.00	89.49	89.49	89.49	0
1738690200	89.49	0	0.00	89.49	89.49	89.49	0
1738603800	89.49	0	0.00	89.49	89.49	89.49	0
1738344600	89.49	0	0.00	89.49	89.49	89.49	0
1738258200	89.49	0	0.00	89.49	89.49	89.49	0
1738171800	89.49	0	0.00	89.49	89.49	89.49	0
1738085400	89.49	0	0.00	89.49	89.49	89.49	0
1737999000	89.49	0	0.00	89.49	89.49	89.49	0
1737739800	89.49	0	0.00	89.49	89.49	89.49	0
1737653400	89.49	0	0.00	89.49	89.49	89.49	0
1737567000	89.49	0	0.00	89.49	89.49	89.49	0
1737480600	89.49	0	0.00	89.49	89.49	89.49	0
1737394200	89.49	0	0.00	89.49	89.49	89.49	0
1737135000	89.49	0	0.00	89.49	89.49	89.49	0
1737048600	89.49	0	0.00	89.49	89.49	89.49	0
1736962200	89.49	0	0.00	89.49	89.49	89.49	0
1736875800	89.49	0	0.00	89.49	89.49	89.49	0
1736789400	89.49	0	0.00	89.49	89.49	89.49	0
1736530200	89.49	0	0.00	89.49	89.49	89.49	0
1736443800	89.49	0	0.00	89.49	89.49	89.49	0
1736357400	89.49	0	0.00	89.49	89.49	89.49	0
1736271000	89.49	0	0.00	89.49	89.49	89.49	0
1736184600	89.49	0	0.00	89.49	89.49	89.49	0
1735925400	89.49	0	0.00	89.49	89.49	89.49	0
1735839000	89.49	0	0.00	89.49	89.49	89.49	0
1735666200	89.49	0	0.00	89.49	89.49	89.49	0
1735579800	89.49	0	0.00	89.49	89.49	89.49	0
1735320600	89.49	0	0.00	89.49	89.49	89.49	0
1735061400	89.49	0	0.00	89.49	89.49	89.49	0
1734975000	89.49	0	0.00	89.49	89.49	89.49	0
1734715800	89.49	0	0.00	89.49	89.49	89.49	0
1734629400	89.49	0	0.00	89.49	89.49	89.49	0
1734543000	89.49	0	0.00	89.49	89.49	89.49	0
1734456600	89.49	0	0.00	89.49	89.49	89.49	0
1734370200	89.49	0	0.00	89.49	89.49	89.49	0
1734111000	89.49	0	0.00	89.49	89.49	89.49	0
1734024600	89.49	0	0.00	89.49	89.49	89.49	0
1733938200	89.49	0	0.00	89.49	89.49	89.49	0
1733851800	89.49	0	0.00	89.49	89.49	89.49	0
1733765400	89.49	0	0.00	89.49	89.49	89.49	0
1733506200	89.49	0	0.00	89.49	89.49	89.49	0
1733419800	89.49	0	0.00	89.49	89.49	89.49	0
1733333400	89.49	0	0.00	89.49	89.49	89.49	0
1733247000	89.49	0	0.00	89.49	89.49	89.49	0
1733160600	89.49	0	0.00	89.49	89.49	89.49	0

Sun Communities

Prudential Financial

CYRELA REALT ON

BlackRock Institutional ...

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Global X Copper Miners U...

Exchange Traded

Fidelity Electric Vehicl...

Valora Re Iii Fundo DE I...

VanEck Vectors UCITS ETFs

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions