We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 108.125 | 0.15 | 0.14 | 108.125 | 108.125 | 108.125 | 0 |
| 1727368200 | 107.975 | -0.1 | -0.09 | 107.975 | 107.975 | 107.975 | 0 |
| 1727281800 | 108.075 | -0.75 | -0.69 | 108.075 | 108.075 | 108.075 | 0 |
| 1727195400 | 108.825 | -0.03 | -0.02 | 108.825 | 108.825 | 108.825 | 0 |
| 1727109000 | 108.85 | -0.25 | -0.23 | 108.85 | 108.85 | 108.85 | 0 |
| 1726849800 | 109.1 | -0.15 | -0.14 | 109.1 | 109.1 | 109.1 | 0 |
| 1726763400 | 109.25 | -0.5 | -0.46 | 109.25 | 109.25 | 109.25 | 0 |
| 1726677000 | 109.75 | -0.75 | -0.68 | 109.75 | 109.75 | 109.75 | 0 |
| 1726590600 | 110.5 | -0.25 | -0.23 | 110.5 | 110.5 | 110.5 | 0 |
| 1726504200 | 110.75 | 0.15 | 0.14 | 110.75 | 110.75 | 110.75 | 0 |
| 1726245000 | 110.6 | 0.2 | 0.18 | 110.6 | 110.6 | 110.6 | 0 |
| 1726158600 | 110.4 | -0.33 | -0.29 | 110.4 | 110.4 | 110.4 | 0 |
| 1726072200 | 110.725 | 0.75 | 0.68 | 110.725 | 110.725 | 110.725 | 0 |
| 1725985800 | 109.975 | 0.3 | 0.27 | 109.975 | 109.975 | 109.975 | 0 |
| 1725899400 | 109.675 | 0.15 | 0.14 | 109.675 | 109.675 | 109.675 | 0 |
| 1725640200 | 109.525 | 0.3 | 0.27 | 109.525 | 109.525 | 109.525 | 0 |
| 1725553800 | 109.225 | 0.1 | 0.09 | 109.225 | 109.225 | 109.225 | 0 |
| 1725467400 | 109.125 | 0.55 | 0.51 | 109.125 | 109.125 | 109.125 | 0 |
| 1725381000 | 108.575 | 0.65 | 0.60 | 108.575 | 108.575 | 108.575 | 0 |
| 1725294600 | 107.925 | -0.45 | -0.42 | 107.925 | 107.925 | 107.925 | 0 |
| 1725035400 | 108.375 | 0.15 | 0.14 | 108.375 | 108.375 | 108.375 | 0 |
| 1724949000 | 108.225 | -0.3 | -0.28 | 108.225 | 108.225 | 108.225 | 0 |
| 1724862600 | 108.525 | -0.05 | -0.05 | 108.525 | 108.525 | 108.525 | 0 |
| 1724776200 | 108.575 | -0.63 | -0.57 | 108.575 | 108.575 | 108.575 | 0 |
| 1724430600 | 109.2 | 0.5 | 0.46 | 109.2 | 109.2 | 109.2 | 0 |
| 1724344200 | 108.7 | -0.65 | -0.59 | 108.7 | 108.7 | 108.7 | 0 |
| 1724257800 | 109.35 | 0.25 | 0.23 | 109.35 | 109.35 | 109.35 | 0 |
| 1724171400 | 109.1 | 0.2 | 0.18 | 109.1 | 109.1 | 109.1 | 0 |
| 1724085000 | 108.9 | 0.15 | 0.14 | 108.9 | 108.9 | 108.9 | 0 |
| 1723825800 | 108.75 | -0.08 | -0.07 | 108.75 | 108.75 | 108.75 | 0 |
| 1723739400 | 108.825 | -0.95 | -0.87 | 108.825 | 108.825 | 108.825 | 0 |
| 1723653000 | 109.775 | 0.63 | 0.57 | 109.775 | 109.775 | 109.775 | 0 |
| 1723566600 | 109.15 | 0.38 | 0.34 | 109.15 | 109.15 | 109.15 | 0 |
| 1723480200 | 108.775 | 0.2 | 0.18 | 108.775 | 108.775 | 108.775 | 0 |
| 1723221000 | 108.575 | 0.35 | 0.32 | 108.575 | 108.575 | 108.575 | 0 |
| 1723134600 | 108.225 | -0.13 | -0.12 | 108.225 | 108.225 | 108.225 | 0 |
| 1723048200 | 108.35 | -0.38 | -0.34 | 108.35 | 108.35 | 108.35 | 0 |
| 1722961800 | 108.725 | -0.3 | -0.28 | 108.725 | 108.725 | 108.725 | 0 |
| 1722875400 | 109.025 | -0.68 | -0.62 | 109.025 | 109.025 | 109.025 | 0 |
| 1722616200 | 109.7 | 0.4 | 0.37 | 109.7 | 109.7 | 109.7 | 0 |
| 1722529800 | 109.3 | 0.9 | 0.83 | 109.3 | 109.3 | 109.3 | 0 |
| 1722443400 | 108.4 | 0.65 | 0.60 | 108.4 | 108.4 | 108.4 | 0 |
| 1722357000 | 107.75 | 0.15 | 0.14 | 107.75 | 107.75 | 107.75 | 0 |
| 1722270600 | 107.6 | 0.55 | 0.51 | 107.6 | 107.6 | 107.6 | 0 |
| 1722011400 | 107.05 | 0.27 | 0.26 | 107.05 | 107.05 | 107.05 | 0 |
| 1721925000 | 106.775 | 0.13 | 0.12 | 106.775 | 106.775 | 106.775 | 0 |
| 1721838600 | 106.65 | -0.2 | -0.19 | 106.65 | 106.65 | 106.65 | 0 |
| 1721752200 | 106.85 | 0.17 | 0.16 | 106.85 | 106.85 | 106.85 | 0 |
| 1721665800 | 106.675 | -0.25 | -0.23 | 106.675 | 106.675 | 106.675 | 0 |
| 1721406600 | 106.925 | -0.98 | -0.90 | 106.925 | 106.925 | 106.925 | 0 |
| 1721320200 | 107.9 | 0.4 | 0.37 | 107.9 | 107.9 | 107.9 | 0 |
| 1721233800 | 107.5 | -0.03 | -0.02 | 107.5 | 107.5 | 107.5 | 0 |
| 1721147400 | 107.525 | 0.65 | 0.61 | 107.525 | 107.525 | 107.525 | 0 |
| 1721061000 | 106.875 | 0.15 | 0.14 | 106.875 | 106.875 | 106.875 | 0 |
| 1720801800 | 106.725 | -0.25 | -0.23 | 106.725 | 106.725 | 106.725 | 0 |
| 1720715400 | 106.975 | 0.6 | 0.56 | 106.975 | 106.975 | 106.975 | 0 |
| 1720629000 | 106.375 | 0.3 | 0.28 | 106.375 | 106.375 | 106.375 | 0 |
| 1720542600 | 106.075 | -0.53 | -0.49 | 106.075 | 106.075 | 106.075 | 0 |
| 1720456200 | 106.6 | 0.17 | 0.16 | 106.6 | 106.6 | 106.6 | 0 |
| 1720197000 | 106.425 | 0.77 | 0.73 | 106.425 | 106.425 | 106.425 | 0 |
| 1720110600 | 105.65 | -0.28 | -0.26 | 105.65 | 105.65 | 105.65 | 0 |
| 1720024200 | 105.925 | 1.1 | 1.05 | 105.925 | 105.925 | 105.925 | 0 |
| 1719937800 | 104.825 | 0.2 | 0.19 | 104.825 | 104.825 | 104.825 | 0 |
| 1719851400 | 104.625 | -1.03 | -0.97 | 104.625 | 104.625 | 104.625 | 0 |
| 1719592200 | 105.65 | -0.28 | -0.26 | 105.65 | 105.65 | 105.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
