We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 102.75 | -0.25 | -0.24 | 103.25 | 103.375 | 102.625 | 0 |
| 1719505800 | 103 | 0 | 0.00 | 102.875 | 103.25 | 102.75 | 0 |
| 1719419400 | 103 | -0.5 | -0.48 | 103.625 | 103.625 | 103 | 0 |
| 1719333000 | 103.5 | 0.13 | 0.12 | 103.375 | 104 | 103.375 | 0 |
| 1719246600 | 103.375 | 0.13 | 0.12 | 103.5 | 103.75 | 103.25 | 0 |
| 1718987400 | 103.25 | -0.5 | -0.48 | 103.625 | 104.25 | 103.25 | 0 |
| 1718901000 | 103.75 | 0.13 | 0.12 | 103.25 | 104 | 103.25 | 0 |
| 1718814600 | 103.625 | -0.13 | -0.12 | 103.875 | 104 | 103.375 | 0 |
| 1718728200 | 103.75 | 0.63 | 0.61 | 103.125 | 103.75 | 103 | 0 |
| 1718641800 | 103.125 | -0.63 | -0.60 | 103.625 | 103.75 | 103 | 0 |
| 1718382600 | 103.75 | 0.63 | 0.61 | 103.25 | 104 | 103.25 | 0 |
| 1718296200 | 103.125 | 0 | 0.00 | 102.875 | 103.25 | 102.625 | 0 |
| 1718209800 | 103.125 | 1.38 | 1.35 | 101.875 | 103.25 | 101.875 | 0 |
| 1718123400 | 101.75 | 0.25 | 0.25 | 101.625 | 101.875 | 101.375 | 0 |
| 1718037000 | 101.5 | -1 | -0.98 | 102.5 | 102.5 | 101.5 | 0 |
| 1717777800 | 102.5 | -0.88 | -0.85 | 103.25 | 103.5 | 102.25 | 0 |
| 1717691400 | 103.375 | -0.38 | -0.36 | 103.625 | 103.75 | 103.25 | 0 |
| 1717605000 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.25 | 0 |
| 1717518600 | 103.75 | 0.5 | 0.48 | 103.25 | 104 | 103.25 | 0 |
| 1717432200 | 103.25 | 0.75 | 0.73 | 102.5 | 103.25 | 102.375 | 0 |
| 1717173000 | 102.5 | 0.63 | 0.61 | 102 | 102.5 | 101.5 | 0 |
| 1717086600 | 101.875 | 0.5 | 0.49 | 101.5 | 101.875 | 101.375 | 0 |
| 1717000200 | 101.375 | -1.25 | -1.22 | 102.125 | 102.25 | 101.375 | 0 |
| 1716913800 | 102.625 | -0.25 | -0.24 | 102.875 | 103.25 | 102.625 | 0 |
| 1716568200 | 102.875 | 0 | 0.00 | 103.25 | 103.25 | 102.625 | 0 |
| 1716481800 | 102.875 | -0.25 | -0.24 | 103.125 | 103.5 | 102.75 | 0 |
| 1716395400 | 103.125 | -0.75 | -0.72 | 103.125 | 103.25 | 103 | 0 |
| 1716309000 | 103.875 | 0.25 | 0.24 | 103.625 | 104 | 103.5 | 0 |
| 1716222600 | 103.625 | -0.38 | -0.36 | 104 | 104.125 | 103.5 | 0 |
| 1715963400 | 104 | -0.75 | -0.72 | 104.75 | 104.75 | 104 | 0 |
| 1715877000 | 104.75 | 0.25 | 0.24 | 104.875 | 105 | 104.5 | 0 |
| 1715790600 | 104.5 | 1.13 | 1.09 | 103.75 | 104.625 | 103.625 | 0 |
| 1715704200 | 103.375 | 0 | 0.00 | 103.25 | 103.625 | 103 | 0 |
| 1715617800 | 103.375 | 0 | 0.00 | 103.625 | 103.75 | 103.375 | 0 |
| 1715358600 | 103.375 | -0.13 | -0.12 | 103.75 | 104.125 | 103.375 | 0 |
| 1715272200 | 103.5 | -0.13 | -0.12 | 103.75 | 103.75 | 103.125 | 0 |
| 1715185800 | 103.625 | 0 | 0.00 | 103.5 | 103.75 | 103.375 | 0 |
| 1715099400 | 103.625 | 1.25 | 1.22 | 102.875 | 103.625 | 102.875 | 0 |
| 1714753800 | 102.375 | 0.75 | 0.74 | 101.625 | 102.625 | 101.625 | 0 |
| 1714667400 | 101.625 | 0.75 | 0.74 | 101.25 | 101.625 | 101.25 | 0 |
| 1714581000 | 100.875 | -0.25 | -0.25 | 101 | 101.125 | 100.625 | 0 |
| 1714494600 | 101.125 | -0.5 | -0.49 | 101.625 | 101.625 | 101 | 0 |
| 1714408200 | 101.625 | 0.5 | 0.49 | 101.25 | 101.75 | 101.25 | 0 |
| 1714149000 | 101.125 | 0.38 | 0.37 | 100.875 | 101.375 | 100.875 | 0 |
| 1714062600 | 100.75 | 0.13 | 0.12 | 100.5 | 101.125 | 100.5 | 0 |
| 1713976200 | 100.625 | -0.75 | -0.74 | 101.125 | 101.375 | 100.375 | 0 |
| 1713889800 | 101.375 | 0.5 | 0.50 | 100.875 | 101.625 | 100.375 | 0 |
| 1713803400 | 100.875 | 0.63 | 0.62 | 100.125 | 100.875 | 100.125 | 0 |
| 1713544200 | 100.25 | 0.63 | 0.63 | 99.875 | 100.375 | 99.875 | 0 |
| 1713457800 | 99.625 | 0 | 0.00 | 100.25 | 100.25 | 99.625 | 0 |
| 1713371400 | 99.625 | 0.13 | 0.13 | 99.375 | 99.75 | 99.125 | 0 |
| 1713285000 | 99.5 | -0.88 | -0.87 | 100.125 | 100.125 | 99 | 0 |
| 1713198600 | 100.375 | -1.25 | -1.23 | 101.125 | 101.125 | 100.25 | 0 |
| 1712939400 | 101.625 | 0.88 | 0.87 | 101.125 | 103.375 | 101.125 | 0 |
| 1712853000 | 100.75 | -1 | -0.98 | 101.125 | 101.5 | 100.75 | 0 |
| 1712766600 | 101.75 | -1 | -0.97 | 103 | 103 | 101.75 | 0 |
| 1712680200 | 102.75 | 0.63 | 0.61 | 102.25 | 103 | 102.25 | 0 |
| 1712593800 | 102.125 | -0.25 | -0.24 | 102 | 102.125 | 101.75 | 0 |
| 1712334600 | 102.375 | -0.5 | -0.49 | 103 | 103 | 102.125 | 0 |
| 1712248200 | 102.875 | 0.75 | 0.73 | 102.5 | 103.25 | 102.375 | 0 |
| 1712161800 | 102.125 | 0 | 0.00 | 102.125 | 102.625 | 101.875 | 0 |
| 1712075400 | 102.125 | -1.75 | -1.68 | 102.875 | 103.125 | 102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
