Barclays.27 Historical Data - 52DJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1732728600	100.35	100.35	100.35	100.35
1732642200	100.35	100.35	100.35	100.35
1732555800	100.35	100.35	100.35	100.35
1732296600	100.35	100.35	100.35	100.35
1732210200	100.35	100.35	100.35	100.35
1732123800	100.35	100.35	100.35	100.35
1732037400	100.35	100.35	100.35	100.35
1731951000	100.35	100.35	100.35	100.35
1731691800	100.35	100.35	100.35	100.35
1731605400	100.35	100.35	100.35	100.35
1731519000	100.35	100.35	100.35	100.35
1731432600	100.35	100.35	100.35	100.35
1731346200	100.35	100.35	100.35	100.35
1731087000	100.35	100.35	100.35	100.35
1731000600	100.35	100.35	100.35	100.35
1730914200	100.35	100.35	100.35	100.35
1730827800	100.35	100.35	100.35	100.35
1730741400	100.35	100.35	100.35	100.35
1730482200	100.35	100.35	100.35	100.35
1730395800	100.35	100.35	100.35	100.35
1730309400	100.35	100.35	100.35	100.35
1730223000	100.35	100.35	100.35	100.35
1730136600	100.35	100.35	100.35	100.35
1729873800	100.35	100.35	100.35	100.35
1729787400	100.35	100.35	100.35	100.35
1729701000	100.35	100.35	100.35	100.35
1729614600	100.35	100.35	100.35	100.35
1729528200	100.35	100.35	100.35	100.35
1729269000	100.35	100.35	100.35	100.35
1729182600	100.35	100.35	100.35	100.35
1729096200	100.35	100.35	100.35	100.35
1729009800	100.35	100.35	100.35	100.35
1728923400	100.35	100.35	100.35	100.35
1728664200	100.35	100.35	100.35	100.35
1728577800	100.35	100.35	100.35	100.35
1728491400	100.35	100.35	100.35	100.35
1728405000	100.35	100.35	100.35	100.35
1728318600	100.35	100.35	100.35	100.35
1728059400	100.35	100.35	100.35	100.35
1727973000	100.35	100.35	100.35	100.35
1727886600	100.35	100.35	100.35	100.35
1727800200	100.35	100.35	100.35	100.35
1727713800	100.35	100.35	100.35	100.35
1727454600	100.35	100.35	100.35	100.35
1727368200	100.35	100.35	100.35	100.35
1727281800	100.35	100.35	100.35	100.35
1727195400	100.35	100.35	100.35	100.35
1727109000	100.35	100.35	100.35	100.35
1726849800	100.35	100.35	100.35	100.35
1726763400	100.35	100.35	100.35	100.35
1726677000	100.35	100.35	100.35	100.35
1726590600	100.35	100.35	100.35	100.35
1726504200	100.35	100.35	100.35	100.35
1726245000	100.35	100.35	100.35	100.35
1726158600	100.35	100.35	100.35	100.35
1726072200	100.35	100.35	100.35	100.35
1725985800	100.35	100.35	100.35	100.35
1725899400	100.35	100.35	100.35	100.35
1725640200	100.35	100.35	100.35	100.35
1725553800	100.35	100.35	100.35	100.35
1725467400	100.35	100.35	100.35	100.35
1725381000	100.35	100.35	100.35	100.35
1725294600	100.35	100.35	100.35	100.35
1725035400	100.35	100.35	100.35	100.35
1724949000	100.35	100.35	100.35	100.35
1724862600	100.35	100.35	100.35	100.35

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Barclays.27 (52DJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Barclays.27 (52DJ) Historical

Barclays.27 (52DJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML