Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Segro.5.75 | 52VE | London | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.45 | 103.625 |
52VE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
52VE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 103.625 | -0.43 | -0.41% | 103.625 | 103.625 | 103.625 | 0 |
May 21 2024 | 104.05 | 0.13 | 0.12% | 104.05 | 104.05 | 104.05 | 0 |
May 20 2024 | 103.925 | -0.18 | -0.17% | 103.925 | 103.925 | 103.925 | 0 |
May 17 2024 | 104.10 | -0.28 | -0.26% | 104.10 | 104.10 | 104.10 | 0 |
May 16 2024 | 104.375 | 0.00 | 0.00% | 104.375 | 104.375 | 104.375 | 0 |
May 15 2024 | 104.375 | 0.53 | 0.51% | 104.375 | 104.375 | 104.375 | 0 |
May 14 2024 | 103.85 | 0.00 | 0.00% | 103.85 | 103.85 | 103.85 | 0 |
May 13 2024 | 103.85 | 0.02 | 0.02% | 103.85 | 103.85 | 103.85 | 0 |
May 10 2024 | 103.825 | -0.10 | -0.10% | 103.825 | 103.825 | 103.825 | 0 |
May 09 2024 | 103.925 | -0.03 | -0.02% | 103.925 | 103.925 | 103.925 | 0 |
May 08 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
May 07 2024 | 103.95 | 0.53 | 0.51% | 103.95 | 103.95 | 103.95 | 0 |
May 03 2024 | 103.425 | 0.30 | 0.29% | 103.425 | 103.425 | 103.425 | 0 |
May 02 2024 | 103.125 | 0.40 | 0.39% | 103.125 | 103.125 | 103.125 | 0 |
May 01 2024 | 102.725 | -0.10 | -0.10% | 102.725 | 102.725 | 102.725 | 0 |
Apr 30 2024 | 102.825 | -0.28 | -0.27% | 102.825 | 102.825 | 102.825 | 0 |
Apr 29 2024 | 103.10 | 0.47 | 0.46% | 103.10 | 103.10 | 103.10 | 0 |
Apr 26 2024 | 102.625 | 0.13 | 0.12% | 102.625 | 102.625 | 102.625 | 0 |
Apr 25 2024 | 102.50 | -0.28 | -0.27% | 102.50 | 102.50 | 102.50 | 0 |
Apr 24 2024 | 102.775 | -0.63 | -0.60% | 102.775 | 102.775 | 102.775 | 0 |
Apr 23 2024 | 103.40 | -0.18 | -0.17% | 103.40 | 103.40 | 103.40 | 0 |