Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Bk. 4.75% | 52WW | London | Medium Term Loan |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.625 | 0.71% | 88.25 | 10:27:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.625 | 87.25 | 88.375 | 88.25 | 87.625 |
52WW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
52WW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 88.25 | 0.63 | 0.71% | 87.625 | 88.375 | 87.25 | 0 |
| May 30 2024 | 87.625 | 0.38 | 0.43% | 87.25 | 87.625 | 87.25 | 0 |
| May 29 2024 | 87.25 | -1.25 | -1.41% | 88.125 | 88.25 | 87.25 | 0 |
| May 28 2024 | 88.50 | -0.38 | -0.42% | 88.875 | 89.25 | 88.50 | 0 |
| May 24 2024 | 88.875 | 0.13 | 0.14% | 89.125 | 89.125 | 88.625 | 0 |
| May 23 2024 | 88.75 | -0.38 | -0.42% | 89.125 | 89.50 | 88.75 | 0 |
| May 22 2024 | 89.125 | -0.75 | -0.83% | 89.00 | 89.25 | 88.875 | 0 |
| May 21 2024 | 89.875 | 0.38 | 0.42% | 89.50 | 89.875 | 89.375 | 0 |
| May 20 2024 | 89.50 | -0.50 | -0.56% | 89.875 | 90.125 | 89.375 | 0 |
| May 17 2024 | 90.00 | -0.63 | -0.69% | 90.625 | 90.625 | 90.00 | 0 |
| May 16 2024 | 90.625 | 0.25 | 0.28% | 90.625 | 90.875 | 90.375 | 0 |
| May 15 2024 | 90.375 | 1.25 | 1.40% | 89.50 | 90.625 | 89.375 | 0 |
| May 14 2024 | 89.125 | 0.00 | 0.00% | 89.125 | 89.375 | 88.875 | 0 |
| May 13 2024 | 89.125 | 0.00 | 0.00% | 89.125 | 89.625 | 89.125 | 0 |
| May 10 2024 | 89.125 | 0.00 | 0.00% | 89.375 | 89.875 | 89.125 | 0 |
| May 09 2024 | 89.125 | -0.25 | -0.28% | 89.50 | 89.50 | 88.875 | 0 |
| May 08 2024 | 89.375 | 0.25 | 0.28% | 89.125 | 89.375 | 89.125 | 0 |
| May 07 2024 | 89.125 | 1.50 | 1.71% | 88.25 | 89.375 | 88.25 | 0 |
| May 03 2024 | 87.625 | 0.63 | 0.72% | 87.00 | 88.125 | 87.00 | 0 |
| May 02 2024 | 87.00 | 0.75 | 0.87% | 86.75 | 87.00 | 86.625 | 0 |
