York Wtr Fin 39 Historical Data - 55GT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
York Wtr Fin 39 (55GT)
York Wtr Fin 39 (55GT) Historical

Share Name	Share Symbol	Market	Stock Type
York Wtr Fin 39	55GT	London	Medium Term Loan

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	163.731	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				163.731

more quote information »

55GT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

55GT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
Jun 12 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
Jun 11 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
Jun 10 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
Jun 07 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
Jun 06 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
Jun 05 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
Jun 04 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
Jun 03 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
May 31 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
May 30 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
May 29 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
May 28 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
May 24 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
May 23 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
May 22 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
May 21 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
May 20 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
May 17 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
May 16 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
May 15 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0
May 14 2024	163.731	0.00	0.00%	163.731	163.731	163.731	0

See More Historical Prices »

York Wtr Fin 39

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions