ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
York Wtr Fin 39

York Wtr Fin 39 (55GT)

163.731
0.00
(0.00%)
Closed June 26 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1719419400163.73100.00163.731163.731163.7310
1719333000163.73100.00163.731163.731163.7310
1719246600163.73100.00163.731163.731163.7310
1718987400163.73100.00163.731163.731163.7310
1718901000163.73100.00163.731163.731163.7310
1718814600163.73100.00163.731163.731163.7310
1718728200163.73100.00163.731163.731163.7310
1718641800163.73100.00163.731163.731163.7310
1718382600163.73100.00163.731163.731163.7310
1718296200163.73100.00163.731163.731163.7310
1718209800163.73100.00163.731163.731163.7310
1718123400163.73100.00163.731163.731163.7310
1718037000163.73100.00163.731163.731163.7310
1717777800163.73100.00163.731163.731163.7310
1717691400163.73100.00163.731163.731163.7310
1717605000163.73100.00163.731163.731163.7310
1717518600163.73100.00163.731163.731163.7310
1717432200163.73100.00163.731163.731163.7310
1717173000163.73100.00163.731163.731163.7310
1717086600163.73100.00163.731163.731163.7310
1717000200163.73100.00163.731163.731163.7310
1716913800163.73100.00163.731163.731163.7310
1716568200163.73100.00163.731163.731163.7310
1716481800163.73100.00163.731163.731163.7310
1716395400163.73100.00163.731163.731163.7310
1716309000163.73100.00163.731163.731163.7310
1716222600163.73100.00163.731163.731163.7310
1715963400163.73100.00163.731163.731163.7310
1715877000163.73100.00163.731163.731163.7310
1715790600163.73100.00163.731163.731163.7310
1715704200163.73100.00163.731163.731163.7310
1715617800163.73100.00163.731163.731163.7310
1715358600163.73100.00163.731163.731163.7310
1715272200163.73100.00163.731163.731163.7310
1715185800163.73100.00163.731163.731163.7310
1715099400163.73100.00163.731163.731163.7310
1714753800163.73100.00163.731163.731163.7310
1714667400163.73100.00163.731163.731163.7310
1714581000163.73100.00163.731163.731163.7310
1714494600163.73100.00163.731163.731163.7310
1714408200163.73100.00163.731163.731163.7310
1714149000163.73100.00163.731163.731163.7310
1714062600163.73100.00163.731163.731163.7310
1713976200163.73100.00163.731163.731163.7310
1713889800163.73100.00163.731163.731163.7310
1713803400163.73100.00163.731163.731163.7310
1713544200163.73100.00163.731163.731163.7310
1713457800163.73100.00163.731163.731163.7310
1713371400163.73100.00163.731163.731163.7310
1713285000163.73100.00163.731163.731163.7310
1713198600163.73100.00163.731163.731163.7310
1712939400163.73100.00163.731163.731163.7310
1712853000163.73100.00163.731163.731163.7310
1712766600163.73100.00163.731163.731163.7310
1712680200163.73100.00163.731163.731163.7310
1712593800163.73100.00163.731163.731163.7310
1712334600163.73100.00163.731163.731163.7310
1712248200163.73100.00163.731163.731163.7310
1712161800163.73100.00163.731163.731163.7310
1712075400163.73100.00163.731163.731163.7310
1711647000163.73100.00163.731163.731163.7310
1711560600163.73100.00163.731163.731163.7310