ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Itv Plc 23

Itv Plc 23 (55WL)

102.535
0.00
(0.00%)
Closed June 20 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1718901000102.53500.00102.535102.535102.5350
1718814600102.53500.00102.535102.535102.5350
1718728200102.53500.00102.535102.535102.5350
1718641800102.53500.00102.535102.535102.5350
1718382600102.53500.00102.535102.535102.5350
1718296200102.53500.00102.535102.535102.5350
1718209800102.53500.00102.535102.535102.5350
1718123400102.53500.00102.535102.535102.5350
1718037000102.53500.00102.535102.535102.5350
1717777800102.53500.00102.535102.535102.5350
1717691400102.53500.00102.535102.535102.5350
1717605000102.53500.00102.535102.535102.5350
1717518600102.53500.00102.535102.535102.5350
1717432200102.53500.00102.535102.535102.5350
1717173000102.53500.00102.535102.535102.5350
1717086600102.53500.00102.535102.535102.5350
1717000200102.53500.00102.535102.535102.5350
1716913800102.53500.00102.535102.535102.5350
1716568200102.53500.00102.535102.535102.5350
1716481800102.53500.00102.535102.535102.5350
1716395400102.53500.00102.535102.535102.5350
1716309000102.53500.00102.535102.535102.5350
1716222600102.53500.00102.535102.535102.5350
1715963400102.53500.00102.535102.535102.5350
1715877000102.53500.00102.535102.535102.5350
1715790600102.53500.00102.535102.535102.5350
1715704200102.53500.00102.535102.535102.5350
1715617800102.53500.00102.535102.535102.5350
1715358600102.53500.00102.535102.535102.5350
1715272200102.53500.00102.535102.535102.5350
1715185800102.53500.00102.535102.535102.5350
1715099400102.53500.00102.535102.535102.5350
1714753800102.53500.00102.535102.535102.5350
1714667400102.53500.00102.535102.535102.5350
1714581000102.53500.00102.535102.535102.5350
1714494600102.53500.00102.535102.535102.5350
1714408200102.53500.00102.535102.535102.5350
1714149000102.53500.00102.535102.535102.5350
1714062600102.53500.00102.535102.535102.5350
1713976200102.53500.00102.535102.535102.5350
1713889800102.53500.00102.535102.535102.5350
1713803400102.53500.00102.535102.535102.5350
1713544200102.53500.00102.535102.535102.5350
1713457800102.53500.00102.535102.535102.5350
1713371400102.53500.00102.535102.535102.5350
1713285000102.53500.00102.535102.535102.5350
1713198600102.53500.00102.535102.535102.5350
1712939400102.53500.00102.535102.535102.5350
1712853000102.53500.00102.535102.535102.5350
1712766600102.53500.00102.535102.535102.5350
1712680200102.53500.00102.535102.535102.5350
1712593800102.53500.00102.535102.535102.5350
1712334600102.53500.00102.535102.535102.5350
1712248200102.53500.00102.535102.535102.5350
1712161800102.53500.00102.535102.535102.5350
1712075400102.53500.00102.535102.535102.5350
1711647000102.53500.00102.535102.535102.5350
1711560600102.53500.00102.535102.535102.5350
1711474200102.53500.00102.535102.535102.5350
1711387800102.53500.00102.535102.535102.5350
1711128600102.53500.00102.535102.535102.5350
1711042200102.53500.00102.535102.535102.5350