ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Paragon Bank 31

Paragon Bank 31 (57MM)

98.00
0.00
(0.00%)
Closed February 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395542009800.009898980
17394678009800.009898980
17393814009800.009898980
17392950009800.009898980
17392086009800.009898980
17389494009800.009898980
17388630009800.009898980
17387766009800.009898980
17386902009800.009898980
1738603800980.130.139898980
173834460097.87500.0097.87597.87597.8750
173825820097.87500.0097.87597.87597.8750
173817180097.875-0.13-0.1397.87597.87597.8750
17380854009800.009898980
17379990009800.009898980
17377398009800.009898980
17376534009800.009898980
17375670009800.009898980
17374806009800.009898980
17373942009800.009898980
17371350009800.009898980
17370486009800.009898980
173696220098-0.13-0.139898980
173687580098.12500.0098.12598.12598.1250
173678940098.12500.0098.12598.12598.1250
173653020098.12500.0098.12598.12598.1250
173644380098.12500.0098.12598.12598.1250
173635740098.12500.0098.12598.12598.1250
173627100098.12500.0098.12598.12598.1250
173618460098.1250.130.1398.12598.12598.1250
17359254009800.009898980
173583900098-0.13-0.139898980
173566620098.12500.0098.12598.12598.1250
173557980098.12500.0098.12598.12598.1250
173532060098.1250.130.1398.12598.12598.1250
17350614009800.009898980
1734975000980.130.139898980
173471580097.875-0.13-0.1397.87597.87597.8750
17346294009800.009898980
17345430009800.009898980
1734456600980.130.139898980
173437020097.87500.0097.87597.87597.8750
173411100097.87500.0097.87597.87597.8750
173402460097.8750.130.1397.87597.87597.8750
173393820097.750.130.1397.7597.7597.750
173385180097.62500.0097.62597.62597.6250
173376540097.62500.0097.62597.62597.6250
173350620097.6250.130.1397.62597.62597.6250
173341980097.50.380.3997.597.597.50
173333340097.12500.0097.12597.12597.1250
173324700097.12500.0097.12597.12597.1250
173316060097.125-0.13-0.1397.12597.12597.1250
173290140097.2500.0097.2597.2597.250
173281500097.2500.0097.2597.2597.250
173272860097.2500.0097.2597.2597.250
173264220097.2500.0097.2597.2597.250
173255580097.2500.0097.2597.2597.250
173229660097.2500.0097.2597.2597.250
173221020097.2500.0097.2597.2597.250
173212380097.25-0.13-0.1397.2597.2597.250
173203740097.3750.130.1397.37597.37597.3750
173195100097.25-0.13-0.1397.2597.2597.250

Your Recent History

Delayed Upgrade Clock