ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Inter-amer 31

Inter-amer 31 (5DES)

10.4725
0.00
(0.00%)
Closed June 30 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171959220010.472500.0010.472510.472510.47250
171950580010.472500.0010.472510.472510.47250
171941940010.472500.0010.472510.472510.47250
171933300010.472500.0010.472510.472510.47250
171924660010.472500.0010.472510.472510.47250
171898740010.472500.0010.472510.472510.47250
171890100010.472500.0010.472510.472510.47250
171881460010.472500.0010.472510.472510.47250
171872820010.472500.0010.472510.472510.47250
171864180010.472500.0010.472510.472510.47250
171838260010.472500.0010.472510.472510.47250
171829620010.472500.0010.472510.472510.47250
171820980010.472500.0010.472510.472510.47250
171812340010.472500.0010.472510.472510.47250
171803700010.472500.0010.472510.472510.47250
171777780010.472500.0010.472510.472510.47250
171769140010.472500.0010.472510.472510.47250
171760500010.472500.0010.472510.472510.47250
171751860010.472500.0010.472510.472510.47250
171743220010.472500.0010.472510.472510.47250
171717300010.472500.0010.472510.472510.47250
171708660010.472500.0010.472510.472510.47250
171700020010.472500.0010.472510.472510.47250
171691380010.472500.0010.472510.472510.47250
171656820010.472500.0010.472510.472510.47250
171648180010.472500.0010.472510.472510.47250
171639540010.472500.0010.472510.472510.47250
171630900010.472500.0010.472510.472510.47250
171622260010.472500.0010.472510.472510.47250
171596340010.472500.0010.472510.472510.47250
171587700010.472500.0010.472510.472510.47250
171579060010.472500.0010.472510.472510.47250
171570420010.472500.0010.472510.472510.47250
171561780010.472500.0010.472510.472510.47250
171535860010.472500.0010.472510.472510.47250
171527220010.472500.0010.472510.472510.47250
171518580010.472500.0010.472510.472510.47250
171509940010.472500.0010.472510.472510.47250
171475380010.472500.0010.472510.472510.47250
171466740010.472500.0010.472510.472510.47250
171458100010.472500.0010.472510.472510.47250
171449460010.472500.0010.472510.472510.47250
171440820010.472500.0010.472510.472510.47250
171414900010.472500.0010.472510.472510.47250
171406260010.472500.0010.472510.472510.47250
171397620010.472500.0010.472510.472510.47250
171388980010.472500.0010.472510.472510.47250
171380340010.472500.0010.472510.472510.47250
171354420010.472500.0010.472510.472510.47250
171345780010.472500.0010.472510.472510.47250
171337140010.472500.0010.472510.472510.47250
171328500010.472500.0010.472510.472510.47250
171319860010.472500.0010.472510.472510.47250
171293940010.472500.0010.472510.472510.47250
171285300010.472500.0010.472510.472510.47250
171276660010.472500.0010.472510.472510.47250
171268020010.472500.0010.472510.472510.47250
171259380010.472500.0010.472510.472510.47250
171233460010.472500.0010.472510.472510.47250
171224820010.472500.0010.472510.472510.47250
171216180010.472500.0010.472510.472510.47250
171207540010.472500.0010.472510.472510.47250

Your Recent History

Delayed Upgrade Clock