We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 3508.75 | 15.75 | 0.45 | 3506.5 | 3508.75 | 3485.5 | 3659 |
| 1732210200 | 3493 | 35.75 | 1.03 | 3475 | 3499 | 3469 | 23814 |
| 1732123800 | 3457.25 | -16.75 | -0.48 | 3492 | 3495 | 3456.5 | 6220 |
| 1732037400 | 3474 | 0.5 | 0.01 | 3478.5 | 3478.5 | 3437 | 19177 |
| 1731951000 | 3473.5 | 12.5 | 0.36 | 3442.5 | 3473.5 | 3442.5 | 11057 |
| 1731691800 | 3461 | -54 | -1.54 | 3475 | 3482 | 3458.5 | 1104 |
| 1731605400 | 3515 | -2.5 | -0.07 | 3523 | 3523 | 3514 | 11367 |
| 1731519000 | 3517.5 | 0 | 0.00 | 3508 | 3518 | 3505 | 17405 |
| 1731432600 | 3517.5 | -10 | -0.28 | 3522.5 | 3525.5 | 3516.5 | 14536 |
| 1731346200 | 3527.5 | 9 | 0.26 | 3537 | 3537 | 3527.5 | 7048 |
| 1731087000 | 3518.5 | 21.5 | 0.61 | 3511.5 | 3518.5 | 3500 | 2454 |
| 1731000600 | 3497 | 34.25 | 0.99 | 3482.5 | 3497 | 3482.5 | 18920 |
| 1730914200 | 3462.75 | 76.75 | 2.27 | 3467.5 | 3481 | 3455 | 18930 |
| 1730827800 | 3386 | 23 | 0.68 | 3361 | 3386 | 3360.5 | 1719 |
| 1730741400 | 3363 | -12.5 | -0.37 | 3375.5 | 3375.5 | 3362.5 | 8403 |
| 1730482200 | 3375.5 | 1.75 | 0.05 | 3359 | 3381 | 3359 | 1848 |
| 1730395800 | 3373.75 | -67.75 | -1.97 | 3400.5 | 3403 | 3366.5 | 820 |
| 1730309400 | 3441.5 | -0.5 | -0.01 | 3446 | 3447.5 | 3429.5 | 9487 |
| 1730223000 | 3442 | -3.75 | -0.11 | 3444.5 | 3444.5 | 3433 | 3365 |
| 1730136600 | 3445.75 | -3.25 | -0.09 | 3451.5 | 3452.5 | 3444.5 | 1054 |
| 1729873800 | 3449 | 23.5 | 0.69 | 3431.5 | 3455.5 | 3431.5 | 1912 |
| 1729787400 | 3425.5 | -0.5 | -0.01 | 3434 | 3441.5 | 3425.5 | 1718 |
| 1729701000 | 3426 | -20 | -0.58 | 3445 | 3445 | 3426 | 895 |
| 1729614600 | 3446 | 11.5 | 0.33 | 3444.5 | 3446 | 3433.5 | 639 |
| 1729528200 | 3434.5 | -14 | -0.41 | 3451 | 3451.5 | 3434.5 | 1321 |
| 1729269000 | 3448.5 | -2.5 | -0.07 | 3448 | 3449.5 | 3446 | 1958 |
| 1729182600 | 3451 | 20.5 | 0.60 | 3450 | 3451 | 3450 | 373 |
| 1729096200 | 3430.5 | -14 | -0.41 | 3430 | 3430.5 | 3426 | 416 |
| 1729009800 | 3444.5 | 2 | 0.06 | 3455.5 | 3458 | 3444 | 6295 |
| 1728923400 | 3442.5 | 25.75 | 0.75 | 3417.5 | 3442.5 | 3417.5 | 818 |
| 1728664200 | 3416.75 | 15.5 | 0.46 | 3397 | 3416.75 | 3397 | 214 |
| 1728577800 | 3401.25 | 1.5 | 0.04 | 3402 | 3402 | 3401.25 | 359 |
| 1728491400 | 3399.75 | 23 | 0.68 | 3374 | 3399.75 | 3374 | 4343 |
| 1728405000 | 3376.75 | 2.25 | 0.07 | 3349 | 3376.75 | 3346.5 | 2332 |
| 1728318600 | 3374.5 | 19.5 | 0.58 | 3376.5 | 3376.5 | 3359 | 8021 |
| 1728059400 | 3355 | 4.25 | 0.13 | 3359.5 | 3368 | 3353.5 | 1974 |
| 1727973000 | 3350.75 | -6.5 | -0.19 | 3337.5 | 3359 | 3337.5 | 1511 |
| 1727886600 | 3357.25 | 8.25 | 0.25 | 3350.5 | 3357.25 | 3344 | 8751 |
| 1727800200 | 3349 | -28 | -0.83 | 3388.5 | 3388.5 | 3349 | 7621 |
| 1727713800 | 3377 | -10.75 | -0.32 | 3375.5 | 3377 | 3370.5 | 3552 |
| 1727454600 | 3387.75 | 15.75 | 0.47 | 3387.5 | 3387.75 | 3387.5 | 292 |
| 1727368200 | 3372 | 6 | 0.18 | 3389 | 3389 | 3372 | 7219 |
| 1727281800 | 3366 | 7.25 | 0.22 | 3370.5 | 3370.5 | 3366 | 1158 |
| 1727195400 | 3358.75 | 0.25 | 0.01 | 3395 | 3395 | 3346.5 | 3451 |
| 1727109000 | 3358.5 | 17 | 0.51 | 3343.5 | 3361 | 3343.5 | 2801 |
| 1726849800 | 3341.5 | -21.25 | -0.63 | 3358.5 | 3358.5 | 3341.5 | 11118 |
| 1726763400 | 3362.75 | 50.5 | 1.52 | 3342 | 3362.75 | 3342 | 1164 |
| 1726677000 | 3312.25 | -13.5 | -0.41 | 3311 | 3312.25 | 3310.5 | 486 |
| 1726590600 | 3325.75 | 20.25 | 0.61 | 3315 | 3331.5 | 3315 | 1409 |
| 1726504200 | 3305.5 | -6.5 | -0.20 | 3305.5 | 3305.5 | 3305.5 | 1041 |
| 1726245000 | 3312 | 39.75 | 1.21 | 3304.5 | 3312 | 3304.5 | 238 |
| 1726158600 | 3272.25 | 72.25 | 2.26 | 3272.25 | 3272.25 | 3272.25 | 62 |
| 1726072200 | 3200 | -26.75 | -0.83 | 3220.5 | 3225.5 | 3200 | 6536 |
| 1725985800 | 3226.75 | 14.5 | 0.45 | 3217 | 3226.75 | 3214.5 | 6688 |
| 1725899400 | 3212.25 | 14.5 | 0.45 | 3214 | 3216.5 | 3212 | 19593 |
| 1725640200 | 3197.75 | -34.75 | -1.08 | 3229.5 | 3249 | 3197.75 | 1128 |
| 1725553800 | 3232.5 | -24 | -0.74 | 3250 | 3260 | 3232.5 | 1182 |
| 1725467400 | 3256.5 | -28.5 | -0.87 | 3249 | 3256.5 | 3244.5 | 1216 |
| 1725381000 | 3285 | -46 | -1.38 | 3331 | 3331.5 | 3285 | 688 |
| 1725294600 | 3331 | 25.25 | 0.76 | 3320.5 | 3331 | 3320.5 | 972 |
| 1725035400 | 3305.75 | -25 | -0.75 | 3309.5 | 3321 | 3305.75 | 1736 |
| 1724949000 | 3330.75 | 21.25 | 0.64 | 3306 | 3330.75 | 3306 | 6875 |
| 1724862600 | 3309.5 | -18.75 | -0.56 | 3334 | 3334 | 3309.5 | 1240 |
| 1724776200 | 3328.25 | 1.75 | 0.05 | 3328.25 | 3328.25 | 3328.25 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
