BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.57
-0.05%
US Tech 100
20,335.60
0.36%
S&P 500
6,022.85
0.59%
US Dollar vs CAD
1.40703
-0.09%
Bitcoin
91,436.88
-1.78%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ossiam Etf Esgd (5HED)

  7. Ossiam Etf Esgd (5HED) Historical

Ossiam Etf Esgd

Ossiam Etf Esgd (5HED)

LSE
128.48
-0.77
(-0.60%)
Closed November 26 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732555800129.251.10.86129.25129.25129.2537
1732296600128.151.541.22128.15128.15128.15175
1732210200126.611.761.41126.61126.61126.610
1732123800124.85-0.62-0.49124.85124.85124.85500
1732037400125.47-0.14-0.11124.72125.48124.7225
1731951000125.610.630.50125.61125.61125.61105
1731691800124.98-1.29-1.02124.98124.98124.980
1731605400126.270.270.21125.8127.67124.48306
17315190001260.060.051261261260
1731432600125.94-0.94-0.74126.42128.03124.7360
1731346200126.881.130.90126.5126.9126.351432
1731087000125.750.810.65124.72126.48123.39305
1731000600124.94-0.92-0.73124.6126.32122.751944
1730914200125.862.341.89126.92128.08125.341253
1730827800123.520.760.62123.52123.52123.520
1730741400122.76-0.13-0.11122.76122.76122.760
1730482200122.89-0.14-0.11122.32124.56122.06397
1730395800123.03-0.72-0.58123.14125.18122.64928
1730309400123.750.430.35122.98124.6121.14280
1730223000123.32-0.31-0.25123.52123.52123.25579
1730136600123.630.620.50123.24124.04122.7291
1729873800123.010.330.27123.02125.06121.951247
1729787400122.680.550.45122.68122.68122.680
1729701000122.13-0.24-0.20122.56124.05120.47294
1729614600122.37-0.89-0.72122.37122.37122.3720
1729528200123.26-1.01-0.81123.26123.26123.260
1729269000124.270.470.38124.27124.27124.270
1729182600123.80.320.26123.8123.8123.87182
1729096200123.48-0.35-0.28120.34124.84120.347222
1729009800123.831.611.32122.94124.41120.972112
1728923400122.220.220.18122.22122.22122.220
17286642001220.60.491221221220
1728577800121.4-0.39-0.32121.36121.51121.28278
1728491400121.790.650.54121.14122.85120.36278
1728405000121.140.470.39121.14121.14121.140
1728318600120.670.120.10120.67120.67120.670
1728059400120.55-0.07-0.06120.55120.55120.550
1727973000120.62-1.25-1.03120.62120.62120.620
1727886600121.87-0.06-0.05121.78122.2121.3369
1727800200121.93-0.41-0.34122.68122.9121.55215
1727713800122.34-1.2-0.97122.92123.04122.3427
1727454600123.541.491.22122.98123.54122.641253
1727368200122.050.590.49121.54123.2121.16484
1727281800121.46-0.53-0.43121.46121.46121.4636
1727195400121.990.310.25121.99121.99121.990
1727109000121.681.31.08121.68121.68121.680
1726849800120.38-0.74-0.61120.38120.38120.380
1726763400121.120.360.30121.3123.24120.3121751
1726677000120.76-0.89-0.73120.76120.76120.7690
1726590600121.650.970.80121.65121.65121.650
1726504200120.680.410.34120.68120.68120.6892
1726245000120.271.651.39119.84121.29118.21894
1726158600118.621.291.10118.62118.62118.620
1726072200117.33-1.87-1.57118.86120.96116.85537
1725985800119.2-0.23-0.19119.48121.08118.08362
1725899400119.430.530.45119.43119.43119.430
1725640200118.9-0.39-0.33118.9118.9118.90
1725553800119.29-1.15-0.95119.29119.29119.290
1725467400120.44-0.76-0.63120.44120.44120.440
1725381000121.2-0.63-0.52121.92123.31119.78502
1725294600121.830.950.79121.84121.96121.68178
1725035400120.88-0.56-0.46121.26123.27119.43103
1724949000121.440.540.45121.2121.7119.566135
1724862600120.90.130.11120.92122.36120.05156
1724776200120.770.170.14120.77120.77120.770

Your Recent History

LSE
5HED
Ossiam Etf Esgd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00