Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ossiam Etf Esgd | 5HED | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.52 | -0.46% | 113.31 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.31 | 113.83 |
5HED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5HED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 113.31 | -0.52 | -0.46% | 113.31 | 113.31 | 113.31 | 0 |
| May 01 2024 | 113.83 | -1.03 | -0.90% | 113.83 | 113.83 | 113.83 | 0 |
| Apr 30 2024 | 114.86 | -0.87 | -0.75% | 115.32 | 115.79 | 114.71 | 5,467 |
| Apr 29 2024 | 115.73 | 0.81 | 0.70% | 115.10 | 115.90 | 115.10 | 565 |
| Apr 26 2024 | 114.92 | 0.95 | 0.83% | 114.02 | 115.36 | 113.97 | 22,782 |
| Apr 25 2024 | 113.97 | -0.45 | -0.39% | 115.24 | 115.40 | 113.36 | 2,201 |
| Apr 24 2024 | 114.42 | 0.15 | 0.13% | 114.52 | 115.06 | 113.58 | 2,598 |
| Apr 23 2024 | 114.27 | 1.04 | 0.92% | 113.76 | 114.48 | 113.14 | 385 |
| Apr 22 2024 | 113.23 | 0.12 | 0.11% | 113.44 | 114.42 | 112.83 | 1,162 |
| Apr 19 2024 | 113.11 | -0.43 | -0.38% | 112.24 | 113.32 | 112.24 | 129 |
| Apr 18 2024 | 113.54 | 0.69 | 0.61% | 113.34 | 113.71 | 112.89 | 190 |
| Apr 17 2024 | 112.85 | -0.13 | -0.12% | 113.16 | 113.91 | 112.80 | 909 |
| Apr 16 2024 | 112.98 | -1.32 | -1.15% | 112.78 | 113.39 | 112.32 | 267 |
| Apr 15 2024 | 114.30 | -0.43 | -0.37% | 114.76 | 115.51 | 114.10 | 3,937 |
| Apr 12 2024 | 114.73 | -0.68 | -0.59% | 115.88 | 116.02 | 114.56 | 479 |
| Apr 11 2024 | 115.41 | -0.77 | -0.66% | 115.70 | 116.63 | 114.81 | 1,116 |
| Apr 10 2024 | 116.18 | -0.75 | -0.64% | 117.58 | 117.79 | 115.07 | 686 |
| Apr 09 2024 | 116.93 | -0.37 | -0.32% | 117.00 | 117.71 | 116.58 | 101 |
| Apr 08 2024 | 117.30 | 1.00 | 0.86% | 116.74 | 117.96 | 116.14 | 577 |
| Apr 05 2024 | 116.30 | -2.05 | -1.73% | 116.48 | 116.91 | 115.86 | 74 |
| Apr 04 2024 | 118.35 | 0.38 | 0.32% | 118.00 | 119.17 | 117.78 | 974 |
| Apr 03 2024 | 117.97 | 0.26 | 0.22% | 117.80 | 118.70 | 117.38 | 491 |
