We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 9120 | -28 | -0.31 | 9120 | 9120 | 9120 | 0 |
| 1719419400 | 9148 | 3.5 | 0.04 | 9148 | 9148 | 9148 | 0 |
| 1719333000 | 9144.5 | -69.5 | -0.75 | 9144.5 | 9144.5 | 9144.5 | 0 |
| 1719246600 | 9214 | 70.5 | 0.77 | 9214 | 9214 | 9214 | 0 |
| 1718987400 | 9143.5 | 40.5 | 0.44 | 9143.5 | 9143.5 | 9143.5 | 0 |
| 1718901000 | 9103 | 41.5 | 0.46 | 9103 | 9103 | 9103 | 0 |
| 1718814600 | 9061.5 | -35.5 | -0.39 | 9061.5 | 9061.5 | 9061.5 | 0 |
| 1718728200 | 9097 | 46 | 0.51 | 9097 | 9097 | 9097 | 0 |
| 1718641800 | 9051 | 55 | 0.61 | 9051 | 9051 | 9051 | 0 |
| 1718382600 | 8996 | -3 | -0.03 | 8996 | 8996 | 8996 | 0 |
| 1718296200 | 8999 | -30.5 | -0.34 | 8999 | 8999 | 8999 | 0 |
| 1718209800 | 9029.5 | 23.5 | 0.26 | 9029.5 | 9029.5 | 9029.5 | 0 |
| 1718123400 | 9006 | -36 | -0.40 | 9006 | 9006 | 9006 | 0 |
| 1718037000 | 9042 | -90 | -0.99 | 9042 | 9042 | 9042 | 0 |
| 1717777800 | 9132 | -3 | -0.03 | 9132 | 9132 | 9132 | 0 |
| 1717691400 | 9135 | 34.5 | 0.38 | 9140 | 9161 | 9124 | 665 |
| 1717605000 | 9100.5 | 42 | 0.46 | 9100.5 | 9100.5 | 9100.5 | 1 |
| 1717518600 | 9058.5 | 9 | 0.10 | 9058.5 | 9058.5 | 9058.5 | 0 |
| 1717432200 | 9049.5 | 43 | 0.48 | 9133 | 9159 | 9039.5 | 3214 |
| 1717173000 | 9006.5 | 53.5 | 0.60 | 8996 | 9022 | 8941.5 | 2693 |
| 1717086600 | 8953 | 27.5 | 0.31 | 8953 | 8953 | 8953 | 0 |
| 1717000200 | 8925.5 | -36.5 | -0.41 | 8907 | 8940 | 8880.5 | 291 |
| 1716913800 | 8962 | -56 | -0.62 | 8996 | 9007 | 8937.5 | 288 |
| 1716568200 | 9018 | -42 | -0.46 | 9018 | 9018 | 9018 | 0 |
| 1716481800 | 9060 | -53.5 | -0.59 | 9060 | 9060 | 9060 | 0 |
| 1716395400 | 9113.5 | -19.5 | -0.21 | 9113.5 | 9113.5 | 9113.5 | 0 |
| 1716309000 | 9133 | -22 | -0.24 | 9133 | 9133 | 9133 | 0 |
| 1716222600 | 9155 | -3.5 | -0.04 | 9183 | 9209.5 | 9132 | 79 |
| 1715963400 | 9158.5 | -60 | -0.65 | 9158.5 | 9158.5 | 9158.5 | 0 |
| 1715877000 | 9218.5 | 53 | 0.58 | 9218.5 | 9218.5 | 9218.5 | 0 |
| 1715790600 | 9165.5 | -39 | -0.42 | 9165.5 | 9165.5 | 9165.5 | 0 |
| 1715704200 | 9204.5 | -44.5 | -0.48 | 9215 | 9241 | 9152 | 94 |
| 1715617800 | 9249 | 6 | 0.06 | 9249 | 9249 | 9249 | 1 |
| 1715358600 | 9243 | 25 | 0.27 | 9243 | 9243 | 9243 | 1 |
| 1715272200 | 9218 | 9.5 | 0.10 | 9218 | 9218 | 9218 | 1 |
| 1715185800 | 9208.5 | 4.5 | 0.05 | 9208.5 | 9208.5 | 9208.5 | 0 |
| 1715099400 | 9204 | 90.5 | 0.99 | 9204 | 9204 | 9204 | 0 |
| 1714753800 | 9113.5 | 41 | 0.45 | 9113.5 | 9113.5 | 9113.5 | 0 |
| 1714667400 | 9072.5 | -42 | -0.46 | 9072.5 | 9072.5 | 9072.5 | 0 |
| 1714581000 | 9114.5 | -53.5 | -0.58 | 9114.5 | 9114.5 | 9114.5 | 1 |
| 1714494600 | 9168 | -51.5 | -0.56 | 9191 | 9235.5 | 9166 | 194 |
| 1714408200 | 9219.5 | -8 | -0.09 | 9219.5 | 9219.5 | 9219.5 | 0 |
| 1714149000 | 9227.5 | 109.5 | 1.20 | 9134 | 9243.5 | 9108 | 3082 |
| 1714062600 | 9118 | -87 | -0.95 | 9228 | 9241.5 | 9074 | 2687 |
| 1713976200 | 9205 | 18 | 0.20 | 9205 | 9205 | 9205 | 0 |
| 1713889800 | 9187 | 8.5 | 0.09 | 9187 | 9187 | 9187 | 0 |
| 1713803400 | 9178.5 | 71.5 | 0.79 | 9204 | 9204 | 9175 | 82 |
| 1713544200 | 9107 | 8.5 | 0.09 | 9107 | 9107 | 9107 | 0 |
| 1713457800 | 9098.5 | 35.5 | 0.39 | 9083 | 9131.5 | 9048.5 | 1291 |
| 1713371400 | 9063 | -9 | -0.10 | 9063 | 9063 | 9063 | 0 |
| 1713285000 | 9072 | -102.5 | -1.12 | 9049 | 9097.5 | 9026.5 | 16 |
| 1713198600 | 9174.5 | -43.5 | -0.47 | 9207 | 9251.5 | 9165.5 | 185 |
| 1712939400 | 9218 | -3 | -0.03 | 9256 | 9291 | 9210 | 92 |
| 1712853000 | 9221 | -38 | -0.41 | 9209 | 9288.5 | 9158.5 | 130 |
| 1712766600 | 9259 | 30 | 0.33 | 9259 | 9259 | 9259 | 0 |
| 1712680200 | 9229 | -44.5 | -0.48 | 9229 | 9229 | 9229 | 0 |
| 1712593800 | 9273.5 | 36 | 0.39 | 9273.5 | 9273.5 | 9273.5 | 0 |
| 1712334600 | 9237.5 | -107 | -1.15 | 9237.5 | 9237.5 | 9237.5 | 0 |
| 1712248200 | 9344.5 | 3.5 | 0.04 | 9350 | 9413 | 9299.5 | 598 |
| 1712161800 | 9341 | -23 | -0.25 | 9341 | 9341 | 9341 | 0 |
| 1712075400 | 9364 | -135 | -1.42 | 9364 | 9364 | 9364 | 0 |
| 1711647000 | 9499 | 74 | 0.79 | 9499 | 9499 | 9499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
