Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ossiam Sb C Gsv | 5OGU | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
122.11 | 122.63 |
5OGU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5OGU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 122.11 | -0.52 | -0.42% | 122.11 | 122.11 | 122.11 | 0 |
Jun 13 2024 | 122.63 | -1.62 | -1.30% | 122.63 | 122.63 | 122.63 | 0 |
Jun 12 2024 | 124.25 | 1.27 | 1.03% | 124.25 | 124.25 | 124.25 | 0 |
Jun 11 2024 | 122.98 | -0.69 | -0.56% | 122.98 | 122.98 | 122.98 | 0 |
Jun 10 2024 | 123.67 | -0.89 | -0.71% | 123.67 | 123.67 | 123.67 | 0 |
Jun 07 2024 | 124.56 | -0.31 | -0.25% | 124.56 | 124.56 | 124.56 | 0 |
Jun 06 2024 | 124.87 | 0.72 | 0.58% | 124.87 | 124.87 | 124.87 | 0 |
Jun 05 2024 | 124.15 | 0.52 | 0.42% | 124.15 | 124.15 | 124.15 | 0 |
Jun 04 2024 | 123.63 | -0.47 | -0.38% | 123.63 | 123.63 | 123.63 | 0 |
Jun 03 2024 | 124.10 | 1.15 | 0.94% | 124.10 | 124.10 | 124.10 | 0 |
May 31 2024 | 122.95 | 0.10 | 0.08% | 122.95 | 122.95 | 122.95 | 0 |
May 30 2024 | 122.85 | 0.46 | 0.38% | 122.85 | 122.85 | 122.85 | 0 |
May 29 2024 | 122.39 | -1.35 | -1.09% | 122.39 | 122.39 | 122.39 | 0 |
May 28 2024 | 123.74 | -0.70 | -0.56% | 123.74 | 123.74 | 123.74 | 0 |
May 24 2024 | 124.44 | 0.02 | 0.02% | 124.20 | 124.44 | 124.20 | 70 |
May 23 2024 | 124.42 | -0.68 | -0.54% | 124.42 | 124.42 | 124.42 | 0 |
May 22 2024 | 125.10 | -0.53 | -0.42% | 124.80 | 125.10 | 124.80 | 93 |
May 21 2024 | 125.63 | -0.20 | -0.16% | 125.63 | 125.63 | 125.63 | 0 |
May 20 2024 | 125.83 | 0.18 | 0.14% | 125.83 | 125.83 | 125.83 | 0 |
May 17 2024 | 125.65 | 0.13 | 0.10% | 125.65 | 125.65 | 125.65 | 0 |
May 16 2024 | 125.52 | 0.49 | 0.39% | 125.52 | 125.52 | 125.52 | 0 |
May 15 2024 | 125.03 | 0.98 | 0.79% | 125.03 | 125.03 | 125.03 | 0 |