Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 5x Long Qqq | 5QQQ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.94 | -2.66% | 107.516 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.892 | 96.058 | 111.659 | 107.516 | 110.455 |
5QQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5QQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 107.516 | -2.94 | -2.66% | 107.892 | 111.659 | 96.058 | 50,694 |
| May 16 2024 | 110.455 | 4.80 | 4.55% | 109.33 | 112.2165 | 89.725 | 67,462 |
| May 15 2024 | 105.652 | 5.11 | 5.09% | 101.50 | 107.6815 | 85.8675 | 51,455 |
| May 14 2024 | 100.5395 | 1.76 | 1.78% | 98.525 | 102.252 | 85.077 | 35,918 |
| May 13 2024 | 98.782 | 1.03 | 1.06% | 99.101 | 102.159 | 84.312 | 15,232 |
| May 10 2024 | 97.748 | 0.27 | 0.28% | 98.163 | 101.3905 | 94.59 | 6,208 |
| May 09 2024 | 97.4795 | 0.89 | 0.93% | 95.508 | 103.227 | 82.7315 | 30,395 |
| May 08 2024 | 96.5855 | -0.83 | -0.85% | 96.883 | 100.383 | 91.999 | 23,968 |
| May 07 2024 | 97.4125 | 6.89 | 7.61% | 95.833 | 98.862 | 92.158 | 63,054 |
| May 03 2024 | 90.5215 | 9.56 | 11.80% | 85.072 | 91.658 | 82.208 | 73,513 |
| May 02 2024 | 80.964 | 1.43 | 1.80% | 81.00 | 82.77 | 78.221 | 23,488 |
| May 01 2024 | 79.5335 | -7.13 | -8.22% | 80.218 | 83.414 | 77.4745 | 47,701 |
| Apr 30 2024 | 86.659 | -2.47 | -2.77% | 89.127 | 89.853 | 85.8045 | 7,965 |
| Apr 29 2024 | 89.125 | -0.25 | -0.28% | 89.951 | 92.477 | 87.693 | 33,911 |
| Apr 26 2024 | 89.3755 | 11.64 | 14.98% | 86.724 | 91.597 | 83.1135 | 152,365 |
| Apr 25 2024 | 77.734 | -7.23 | -8.50% | 79.684 | 83.0925 | 74.8425 | 41,426 |
| Apr 24 2024 | 84.9595 | 2.31 | 2.79% | 86.074 | 89.786 | 83.4615 | 77,937 |
| Apr 23 2024 | 82.6535 | 7.12 | 9.43% | 78.492 | 85.4355 | 75.919 | 69,874 |
| Apr 22 2024 | 75.5295 | -2.35 | -3.02% | 76.964 | 80.302 | 72.378 | 94,807 |
| Apr 19 2024 | 77.884 | -8.68 | -10.03% | 80.917 | 85.13 | 75.092 | 161,848 |
