Wt S&p500 5x Lv Historical Data - 5USL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt S&p500 5x Lv (5USL)
Wt S&p500 5x Lv (5USL) Historical

Wt S&p500 5x Lv (5USL)

36.295

0.00

( 0.00% )

Updated: 05:59:41

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739295000	36.295	0.02	0.04	36.295	36.295	36.295	0
1739208600	36.28	0.72	2.02	36.28	36.28	36.28	0
1738949400	35.56	-1.25	-3.40	35.56	35.56	35.56	0
1738863000	36.81	1.33	3.73	36.81	36.81	36.81	0
1738776600	35.485	-0.29	-0.80	34.88	35.995	33.545	301
1738690200	35.77	1.18	3.41	34.7	36.28	33.555	300
1738603800	34.59	-3.41	-8.97	33.03	35.39	32.335	4
1738344600	38	1.82	5.02	38	38	38	0
1738258200	36.185	0.09	0.25	36.185	36.185	36.185	0
1738171800	36.095	0.14	0.40	36.095	36.095	36.095	0
1738085400	35.95	1.59	4.63	35.95	35.95	35.95	0
1737999000	34.36	-4.25	-11.00	33.45	35.785	32.96	213
1737739800	38.605	0.68	1.81	38.31	39.115	37.89	800
1737653400	37.92	0.02	0.07	37.17	38.425	36.525	1050
1737567000	37.895	1.88	5.22	37.23	38.38	36.805	401
1737480600	36.015	0.17	0.49	36.015	36.015	36.015	0
1737394200	35.84	0.4	1.13	35.14	36.865	34.275	2100
1737135000	35.44	1.46	4.30	33.85	36.01	33.195	812
1737048600	33.98	0.58	1.74	34.37	34.9	32.939999	2
1736962200	33.4	2.76	8.99	31.13	34.42	30.525	351
1736875800	30.645	0.99	3.34	30.98	32.455	30.03	1000
1736789400	29.655	-0.79	-2.58	29.22	30.71	28.655	1010
1736530200	30.44	-2.5	-7.58	31.88	32.68	29.795	1304
1736443800	32.935	0	0.00	32.935	32.935	32.935	0
1736357400	32.935	-1.42	-4.13	34.6	34.6	31.845	2
1736271000	34.355	-1.97	-5.41	35.08	36.21	33.064999	301
1736184600	36.32	2.78	8.29	35.27	36.805	34.43	12
1735925400	33.54	0.34	1.02	33.54	33.54	33.54	0
1735839000	33.2	-0.14	-0.40	33.2	33.2	33.2	0
1735666200	33.335	0	0.00	33.335	33.335	33.335	0
1735579800	33.335	-2	-5.65	33.8	34.33	31.81	300
1735320600	35.33	-0.52	-1.45	35.33	35.33	35.33	0
1735061400	35.85	1.11	3.20	35.69	36.435	35.13	1300
1734975000	34.74	-0.39	-1.10	34.74	34.74	34.74	0
1734715800	35.125	0.91	2.66	35.125	35.125	35.125	0
1734629400	34.215	-5.16	-13.09	34.215	34.215	34.215	0
1734543000	39.37	0.29	0.74	39.37	39.37	39.37	0
1734456600	39.08	-0.62	-1.56	39.47	40.03	38.16	30
1734370200	39.7	0.82	2.10	39.13	40.29	38.5	5
1734111000	38.885	-1.05	-2.63	38.885	38.885	38.885	0
1734024600	39.935	-0.31	-0.77	39.935	39.935	39.935	0
1733938200	40.245	0.86	2.20	40.245	40.245	40.245	0
1733851800	39.38	-0.26	-0.66	39.38	39.38	39.38	0
1733765400	39.64	-0.92	-2.26	39.64	39.64	39.64	0
1733506200	40.555	0.15	0.36	40.555	40.555	40.555	0
1733419800	40.41	0.38	0.94	40.32	40.915	39.665	65
1733333400	40.035	0.89	2.27	40.035	40.035	40.035	0
1733247000	39.145	-0.13	-0.32	39.1	39.72	38.305	100
1733160600	39.27	0.41	1.04	39.27	39.27	39.27	0
1732901400	38.865	0.56	1.46	39.25	39.4	37.475	522
1732815000	38.305	0.59	1.56	38.305	38.305	38.305	0
1732728600	37.715	-0.46	-1.20	38.49	39.025	37.16	225
1732642200	38.175	0.54	1.45	38.175	38.175	38.175	0
1732555800	37.63	0.93	2.53	37.63	37.63	37.63	0
1732296600	36.7	0.51	1.41	36.7	36.7	36.7	0
1732210200	36.19	2.04	5.99	36.19	36.19	36.19	0
1732123800	34.145	-1.06	-3.01	34.145	34.145	34.145	0
1732037400	35.205	0.06	0.17	35.18	35.705	34.635	65
1731951000	35.145	0.31	0.88	35.145	35.145	35.145	0
1731691800	34.84	-3.03	-7.99	35.7	35.7	33.99	150
1731605400	37.865	-0.41	-1.06	37.865	37.865	37.865	0
1731519000	38.27	0.2	0.53	38.27	38.27	38.27	0
1731432600	38.07	-0.61	-1.58	38.15	38.685	37.55	2

Wt S&p500 5x Lv

BNP Paribas Issuance

Intesa Sanpaolo

JPMorgan BetaBuilders Ch...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Cleaner Living Esg-s Uci...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions