BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,329.61
-0.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Bk. America 25 (60JG)

  6. Bk. America 25 (60JG) Historical

Bk. America 25

Bk. America 25 (60JG)

LSE
102.971
0.00
(0.00%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732901400102.97100.00102.971102.971102.9710
1732815000102.97100.00102.971102.971102.9710
1732728600102.97100.00102.971102.971102.9710
1732642200102.97100.00102.971102.971102.9710
1732555800102.97100.00102.971102.971102.9710
1732296600102.97100.00102.971102.971102.9710
1732210200102.97100.00102.971102.971102.9710
1732123800102.97100.00102.971102.971102.9710
1732037400102.97100.00102.971102.971102.9710
1731951000102.97100.00102.971102.971102.9710
1731691800102.97100.00102.971102.971102.9710
1731605400102.97100.00102.971102.971102.9710
1731519000102.97100.00102.971102.971102.9710
1731432600102.97100.00102.971102.971102.9710
1731346200102.97100.00102.971102.971102.9710
1731087000102.97100.00102.971102.971102.9710
1731000600102.97100.00102.971102.971102.9710
1730914200102.97100.00102.971102.971102.9710
1730827800102.97100.00102.971102.971102.9710
1730741400102.97100.00102.971102.971102.9710
1730482200102.97100.00102.971102.971102.9710
1730395800102.97100.00102.971102.971102.9710
1730309400102.97100.00102.971102.971102.9710
1730223000102.97100.00102.971102.971102.9710
1730136600102.97100.00102.971102.971102.9710
1729873800102.97100.00102.971102.971102.9710
1729787400102.97100.00102.971102.971102.9710
1729701000102.97100.00102.971102.971102.9710
1729614600102.97100.00102.971102.971102.9710
1729528200102.97100.00102.971102.971102.9710
1729269000102.97100.00102.971102.971102.9710
1729182600102.97100.00102.971102.971102.9710
1729096200102.97100.00102.971102.971102.9710
1729009800102.97100.00102.971102.971102.9710
1728923400102.97100.00102.971102.971102.9710
1728664200102.97100.00102.971102.971102.9710
1728577800102.97100.00102.971102.971102.9710
1728491400102.97100.00102.971102.971102.9710
1728405000102.97100.00102.971102.971102.9710
1728318600102.97100.00102.971102.971102.9710
1728059400102.97100.00102.971102.971102.9710
1727973000102.97100.00102.971102.971102.9710
1727886600102.97100.00102.971102.971102.9710
1727800200102.97100.00102.971102.971102.9710
1727713800102.97100.00102.971102.971102.9710
1727454600102.97100.00102.971102.971102.9710
1727368200102.97100.00102.971102.971102.9710
1727281800102.97100.00102.971102.971102.9710
1727195400102.97100.00102.971102.971102.9710
1727109000102.97100.00102.971102.971102.9710
1726849800102.97100.00102.971102.971102.9710
1726763400102.97100.00102.971102.971102.9710
1726677000102.97100.00102.971102.971102.9710
1726590600102.97100.00102.971102.971102.9710
1726504200102.97100.00102.971102.971102.9710
1726245000102.97100.00102.971102.971102.9710
1726158600102.97100.00102.971102.971102.9710
1726072200102.97100.00102.971102.971102.9710
1725985800102.97100.00102.971102.971102.9710
1725899400102.97100.00102.971102.971102.9710
1725640200102.97100.00102.971102.971102.9710
1725553800102.97100.00102.971102.971102.9710
1725467400102.97100.00102.971102.971102.9710
1725381000102.97100.00102.971102.971102.9710
1725294600102.97100.00102.971102.971102.9710

Your Recent History

LSE
60JG
Bk. America 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68