Int.fin. 27 Historical Data - 62AR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Int.fin. 27 (62AR)
Int.fin. 27 (62AR) Historical

Int.fin. 27 (62AR)

40.15

0.00

(0.00%)

Closed March 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742578200	40.15	0	0.00	40.15	40.15	40.15	0
1742491800	40.15	0	0.00	40.15	40.15	40.15	0
1742405400	40.15	0	0.00	40.15	40.15	40.15	0
1742319000	40.15	0	0.00	40.15	40.15	40.15	0
1742232600	40.15	0	0.00	40.15	40.15	40.15	0
1741973400	40.15	0	0.00	40.15	40.15	40.15	0
1741887000	40.15	0	0.00	40.15	40.15	40.15	0
1741800600	40.15	0	0.00	40.15	40.15	40.15	0
1741714200	40.15	0	0.00	40.15	40.15	40.15	0
1741627800	40.15	0	0.00	40.15	40.15	40.15	0
1741368600	40.15	0	0.00	40.15	40.15	40.15	0
1741282200	40.15	0	0.00	40.15	40.15	40.15	0
1741195800	40.15	0	0.00	40.15	40.15	40.15	0
1741109400	40.15	0	0.00	40.15	40.15	40.15	0
1741023000	40.15	0	0.00	40.15	40.15	40.15	0
1740763800	40.15	0	0.00	40.15	40.15	40.15	0
1740677400	40.15	0	0.00	40.15	40.15	40.15	0
1740591000	40.15	0	0.00	40.15	40.15	40.15	0
1740504600	40.15	0	0.00	40.15	40.15	40.15	0
1740418200	40.15	0	0.00	40.15	40.15	40.15	0
1740159000	40.15	0	0.00	40.15	40.15	40.15	0
1740072600	40.15	0	0.00	40.15	40.15	40.15	0
1739986200	40.15	0	0.00	40.15	40.15	40.15	0
1739899800	40.15	0	0.00	40.15	40.15	40.15	0
1739813400	40.15	0	0.00	40.15	40.15	40.15	0
1739554200	40.15	0	0.00	40.15	40.15	40.15	0
1739467800	40.15	0	0.00	40.15	40.15	40.15	0
1739381400	40.15	0	0.00	40.15	40.15	40.15	0
1739295000	40.15	0	0.00	40.15	40.15	40.15	0
1739208600	40.15	0	0.00	40.15	40.15	40.15	0
1738949400	40.15	0	0.00	40.15	40.15	40.15	0
1738863000	40.15	0	0.00	40.15	40.15	40.15	0
1738776600	40.15	0	0.00	40.15	40.15	40.15	0
1738690200	40.15	0	0.00	40.15	40.15	40.15	0
1738603800	40.15	0	0.00	40.15	40.15	40.15	0
1738344600	40.15	0	0.00	40.15	40.15	40.15	0
1738258200	40.15	0	0.00	40.15	40.15	40.15	0
1738171800	40.15	0	0.00	40.15	40.15	40.15	0
1738085400	40.15	0	0.00	40.15	40.15	40.15	0
1737999000	40.15	0	0.00	40.15	40.15	40.15	0
1737739800	40.15	0	0.00	40.15	40.15	40.15	0
1737653400	40.15	0	0.00	40.15	40.15	40.15	0
1737567000	40.15	0	0.00	40.15	40.15	40.15	0
1737480600	40.15	0	0.00	40.15	40.15	40.15	0
1737394200	40.15	0	0.00	40.15	40.15	40.15	0
1737135000	40.15	0	0.00	40.15	40.15	40.15	0
1737048600	40.15	0	0.00	40.15	40.15	40.15	0
1736962200	40.15	0	0.00	40.15	40.15	40.15	0
1736875800	40.15	0	0.00	40.15	40.15	40.15	0
1736789400	40.15	0	0.00	40.15	40.15	40.15	0
1736530200	40.15	0	0.00	40.15	40.15	40.15	0
1736443800	40.15	0	0.00	40.15	40.15	40.15	0
1736357400	40.15	0	0.00	40.15	40.15	40.15	0
1736271000	40.15	0	0.00	40.15	40.15	40.15	0
1736184600	40.15	0	0.00	40.15	40.15	40.15	0
1735925400	40.15	0	0.00	40.15	40.15	40.15	0
1735839000	40.15	0	0.00	40.15	40.15	40.15	0
1735666200	40.15	0	0.00	40.15	40.15	40.15	0
1735579800	40.15	0	0.00	40.15	40.15	40.15	0
1735320600	40.15	0	0.00	40.15	40.15	40.15	0
1735061400	40.15	0	0.00	40.15	40.15	40.15	0
1734975000	40.15	0	0.00	40.15	40.15	40.15	0

Idaho Strategic Resources

Auto ABS French Loans 20...

LiCo Energy Metals

BNP Paribas Issuance

Morgan Stanley Finance L...

BlackRock Finance

iPath Women in Leadershi...

Leonteq Securities

Agence Francaise de Deve...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions