Gros Uk Fin Historical Data - 62QE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gros Uk Fin (62QE)
Gros Uk Fin (62QE) Historical

Gros Uk Fin (62QE)

130.875

0.00

(0.00%)

Closed June 30 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	130.875	0	0.00	130.875	130.875	130.875	0
1719505800	130.875	0	0.00	130.875	130.875	130.875	0
1719419400	130.875	0	0.00	130.875	130.875	130.875	0
1719333000	130.875	0	0.00	130.875	130.875	130.875	0
1719246600	130.875	0	0.00	130.875	130.875	130.875	0
1718987400	130.875	0	0.00	130.875	130.875	130.875	0
1718901000	130.875	0	0.00	130.875	130.875	130.875	0
1718814600	130.875	0	0.00	130.875	130.875	130.875	0
1718728200	130.875	0	0.00	130.875	130.875	130.875	0
1718641800	130.875	0	0.00	130.875	130.875	130.875	0
1718382600	130.875	0	0.00	130.875	130.875	130.875	0
1718296200	130.875	0	0.00	130.875	130.875	130.875	0
1718209800	130.875	0	0.00	130.875	130.875	130.875	0
1718123400	130.875	0	0.00	130.875	130.875	130.875	0
1718037000	130.875	0	0.00	130.875	130.875	130.875	0
1717777800	130.875	0	0.00	130.875	130.875	130.875	0
1717691400	130.875	0	0.00	130.875	130.875	130.875	0
1717605000	130.875	0	0.00	130.875	130.875	130.875	0
1717518600	130.875	0	0.00	130.875	130.875	130.875	0
1717432200	130.875	0	0.00	130.875	130.875	130.875	0
1717173000	130.875	0	0.00	130.875	130.875	130.875	0
1717086600	130.875	0	0.00	130.875	130.875	130.875	0
1717000200	130.875	0	0.00	130.875	130.875	130.875	0
1716913800	130.875	0	0.00	130.875	130.875	130.875	0
1716568200	130.875	0	0.00	130.875	130.875	130.875	0
1716481800	130.875	0	0.00	130.875	130.875	130.875	0
1716395400	130.875	0	0.00	130.875	130.875	130.875	0
1716309000	130.875	0	0.00	130.875	130.875	130.875	0
1716222600	130.875	0	0.00	130.875	130.875	130.875	0
1715963400	130.875	0	0.00	130.875	130.875	130.875	0
1715877000	130.875	0	0.00	130.875	130.875	130.875	0
1715790600	130.875	0	0.00	130.875	130.875	130.875	0
1715704200	130.875	0	0.00	130.875	130.875	130.875	0
1715617800	130.875	0	0.00	130.875	130.875	130.875	0
1715358600	130.875	0	0.00	130.875	130.875	130.875	0
1715272200	130.875	0	0.00	130.875	130.875	130.875	0
1715185800	130.875	0	0.00	130.875	130.875	130.875	0
1715099400	130.875	0	0.00	130.875	130.875	130.875	0
1714753800	130.875	0	0.00	130.875	130.875	130.875	0
1714667400	130.875	0	0.00	130.875	130.875	130.875	0
1714581000	130.875	0	0.00	130.875	130.875	130.875	0
1714494600	130.875	0	0.00	130.875	130.875	130.875	0
1714408200	130.875	0	0.00	130.875	130.875	130.875	0
1714149000	130.875	0	0.00	130.875	130.875	130.875	0
1714062600	130.875	0	0.00	130.875	130.875	130.875	0
1713976200	130.875	0	0.00	130.875	130.875	130.875	0
1713889800	130.875	0	0.00	130.875	130.875	130.875	0
1713803400	130.875	0	0.00	130.875	130.875	130.875	0
1713544200	130.875	0	0.00	130.875	130.875	130.875	0
1713457800	130.875	0	0.00	130.875	130.875	130.875	0
1713371400	130.875	0	0.00	130.875	130.875	130.875	0
1713285000	130.875	0	0.00	130.875	130.875	130.875	0
1713198600	130.875	0	0.00	130.875	130.875	130.875	0
1712939400	130.875	0	0.00	130.875	130.875	130.875	0
1712853000	130.875	0	0.00	130.875	130.875	130.875	0
1712766600	130.875	0	0.00	130.875	130.875	130.875	0
1712680200	130.875	0	0.00	130.875	130.875	130.875	0
1712593800	130.875	0	0.00	130.875	130.875	130.875	0
1712334600	130.875	0	0.00	130.875	130.875	130.875	0
1712248200	130.875	0	0.00	130.875	130.875	130.875	0
1712161800	130.875	0	0.00	130.875	130.875	130.875	0
1712075400	130.875	0	0.00	130.875	130.875	130.875	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions