ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hsbc Hldg.5.75%

Hsbc Hldg.5.75% (64DE)

101.75
0.00
( 0.00% )
Updated: 06:20:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734975000101.7500.00102102101.750
1734715800101.7500.00102102101.6250
1734629400101.750.130.12102102101.50
1734543000101.625-0.05-0.05102.05102.05101.6250
1734456600101.675-0.25-0.25102.05102.05101.6750
1734370200101.925-0.08-0.07102.05102.125101.9250
173411100010200.00102.05102.125101.9250
173402460010200.00102102.125101.9250
173393820010200.00102.05102.125101.9250
1733851800102-0.13-0.12102.05102.1251020
1733765400102.1250.130.12101.5102.25101.50
173350620010200.00102102.125101.9250
173341980010200.00102.1102.1751020
17333334001020.080.07102102.05101.80
1733247000101.925-0.08-0.07102.05102.125101.9250
17331606001020.080.07102102.05101.80
1732901400101.9250.130.12102102101.750
1732815000101.800.00101.5102.3101.50
1732728600101.80.170.17102102.05101.750
1732642200101.625-0.13-0.12102102101.6250
1732555800101.750.130.12101.25102.125101.250
1732296600101.62500.00102102101.6250
1732210200101.62500.00102102101.6250
1732123800101.62500.00102102101.58000
1732037400101.62500.00102102101.6250
1731951000101.62500.00101.25102101.2510000
1731691800101.62500.00102102101.55000
1731605400101.6250.080.07102.05102.05101.50
1731519000101.5500.00102102.05101.50
1731432600101.55-0.13-0.12102.05102.05101.550
1731346200101.6750.050.05101.25102.125101.250
1731087000101.6250.130.12102102101.62527000
1731000600101.500.00102102101.3750
1730914200101.50.130.12102102101.3750
1730827800101.375-0.13-0.12102102101.3750
1730741400101.5-0.13-0.12102102101.51000
1730482200101.62500.00102102101.521000
1730395800101.625-0.25-0.25102102.625101.3750
1730309400101.875-0.13-0.12102.25102.375101.7510000
1730223000102-0.13-0.12102102.51020
1730136600102.125-0.13-0.12102.5102.5102.1250
1729873800102.2500.00102.5102.5102.250
1729787400102.2500.00102.5102.5102.250
1729701000102.2500.00102.45102.7251020
1729614600102.25-0.13-0.12102.5102.5102.250
1729528200102.375-0.25-0.24102.25102.625102.250
1729269000102.6250.250.24102.5102.625102.1250
1729182600102.375-0.13-0.12103103102.37596000
1729096200102.50.380.37102.125102.5102.1250
1729009800102.1250.130.12102.5102.51020
172892340010200.00102102.1251020
172866420010200.001021021020
1728577800102-0.38-0.37101.75102.375101.50
1728491400102.37500.00102.375102.375102.37510000
1728405000102.375-0.38-0.36103.25103.25102.37518000
1728318600102.75-0.13-0.12102.25102.925102.2516000
1728059400102.875-0.05-0.05102.6102.925102.60
1727973000102.92500.00102.25102.925102.250
1727886600102.925-0.13-0.12103.5103.5102.9250
1727800200103.050.150.15103.375103.375102.90
1727713800102.900.00102.25102.9102.250
1727454600102.900.00102.9102.9102.90
1727368200102.900.00103.5103.5102.90
1727281800102.900.00103.5103.5102.90
1727195400102.9-0.08-0.07103.5103.5102.90

Your Recent History

Delayed Upgrade Clock