We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 10200.0 | 1000 | O | 100.5 | 102.75 | 30,000 | 5 | LSE | ||
| 13:00:00 | 10192.75 | 20000 | O | 100.5 | 102.75 | 29,000 | 4 | LSE | ||
| 13:00:00 | 10145.0 | 4000 | O | 100.5 | 102.75 | 9,000 | 3 | LSE | ||
| 01:15:00 | 10196.6 | 4000 | O | 100.5 | 103.0 | 5,000 | 2 | LSE | ||
| 01:15:00 | 10145.7 | 1000 | O | 100.5 | 103.0 | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
