Int.fin. 27 Historical Data - 67PB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Int.fin. 27 (67PB)
Int.fin. 27 (67PB) Historical

Int.fin. 27 (67PB)

91.22

0.00

( 0.00% )

Updated: 06:23:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734975000	91.22	-0.08	-0.08	91.22	91.22	91.22	0
1734715800	91.295	0.15	0.16	91.295	91.295	91.295	0
1734629400	91.145	0.12	0.13	91.145	91.145	91.145	0
1734543000	91.025	-0.01	-0.01	91.025	91.025	91.025	0
1734456600	91.035	-0.22	-0.24	91.035	91.035	91.035	0
1734370200	91.25	-0.14	-0.15	91.25	91.25	91.25	0
1734111000	91.385	-0.07	-0.07	91.385	91.385	91.385	0
1734024600	91.45	0.01	0.01	91.45	91.45	91.45	0
1733938200	91.445	0.04	0.04	91.445	91.445	91.445	0
1733851800	91.405	-0.08	-0.09	91.405	91.405	91.405	0
1733765400	91.485	0.1	0.11	91.485	91.485	91.485	0
1733506200	91.385	-0.03	-0.03	91.385	91.385	91.385	0
1733419800	91.41	-0.06	-0.06	91.41	91.41	91.41	0
1733333400	91.465	0.02	0.02	91.465	91.465	91.465	0
1733247000	91.45	-0.03	-0.03	91.45	91.45	91.45	0
1733160600	91.48	0.07	0.08	91.48	91.48	91.48	0
1732901400	91.41	0.1	0.11	91.41	91.41	91.41	0
1732815000	91.305	0.13	0.14	91.305	91.305	91.305	0
1732728600	91.175	0.05	0.05	91.175	91.175	91.175	0
1732642200	91.125	-0.04	-0.04	91.125	91.125	91.125	0
1732555800	91.16	0.05	0.05	91.16	91.16	91.16	0
1732296600	91.11	0.11	0.12	91.11	91.11	91.11	0
1732210200	91.005	0.09	0.10	91.005	91.005	91.005	0
1732123800	90.915	0.05	0.06	90.915	90.915	90.915	0
1732037400	90.865	0.01	0.01	90.865	90.865	90.865	0
1731951000	90.855	-0.12	-0.13	90.855	90.855	90.855	0
1731691800	90.97	0.05	0.05	90.97	90.97	90.97	0
1731605400	90.92	0.17	0.19	90.92	90.92	90.92	0
1731519000	90.745	-0.02	-0.02	90.745	90.745	90.745	0
1731432600	90.76	-0.16	-0.17	90.76	90.76	90.76	0
1731346200	90.915	0.05	0.06	90.915	90.915	90.915	0
1731087000	90.865	0.07	0.08	90.865	90.865	90.865	0
1731000600	90.795	0.16	0.17	90.795	90.795	90.795	0
1730914200	90.64	0.04	0.04	90.64	90.64	90.64	0
1730827800	90.6	-0.2	-0.22	90.6	90.6	90.6	0
1730741400	90.8	-0.04	-0.04	90.8	90.8	90.8	0
1730482200	90.84	-0.01	-0.01	90.84	90.84	90.84	0
1730395800	90.845	-0.23	-0.25	90.845	90.845	90.845	0
1730309400	91.075	-0.14	-0.15	91.075	91.075	91.075	0
1730223000	91.21	-0.13	-0.14	91.21	91.21	91.21	0
1730136600	91.34	-0.11	-0.11	91.34	91.34	91.34	0
1729873800	91.445	-0.04	-0.04	91.445	91.445	91.445	0
1729787400	91.485	-0.06	-0.07	91.485	91.485	91.485	0
1729701000	91.545	-0.08	-0.08	91.545	91.545	91.545	0
1729614600	91.62	-0.07	-0.07	91.62	91.62	91.62	0
1729528200	91.685	-0.09	-0.10	91.685	91.685	91.685	0
1729269000	91.775	0.09	0.10	91.775	91.775	91.775	0
1729182600	91.68	-0.05	-0.05	91.68	91.68	91.68	0
1729096200	91.725	0.33	0.36	91.725	91.725	91.725	0
1729009800	91.395	0.11	0.13	91.395	91.395	91.395	0
1728923400	91.28	-0.01	-0.01	91.28	91.28	91.28	0
1728664200	91.29	0.04	0.04	91.29	91.29	91.29	0
1728577800	91.25	0.04	0.04	91.25	91.25	91.25	0
1728491400	91.21	0.03	0.03	91.21	91.21	91.21	0
1728405000	91.18	0.06	0.06	91.18	91.18	91.18	0
1728318600	91.125	-0.17	-0.19	91.125	91.125	91.125	0
1728059400	91.295	-0.4	-0.43	91.295	91.295	91.295	0
1727973000	91.69	0.24	0.26	91.69	91.69	91.69	0
1727886600	91.45	-0.18	-0.20	91.45	91.45	91.45	0
1727800200	91.63	0.09	0.10	91.63	91.63	91.63	0
1727713800	91.54	-0.09	-0.10	91.54	91.54	91.54	0
1727454600	91.63	0.03	0.03	91.63	91.63	91.63	0
1727368200	91.6	0.05	0.05	91.6	91.6	91.6	0
1727281800	91.55	-0.15	-0.16	91.55	91.55	91.55	0
1727195400	91.7	0.04	0.04	91.7	91.7	91.7	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions