Co-op Grp 24 Historical Data - 67YS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Co-op Grp 24 (67YS)
Co-op Grp 24 (67YS) Historical

Co-op Grp 24 (67YS)

100.20

0.00

(0.00%)

Closed June 22 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	100.2	0	0.00	100.2	100.2	100.2	0
1718901000	100.2	0	0.00	100.2	100.2	100.2	0
1718814600	100.2	0	0.00	100.2	100.2	100.2	0
1718728200	100.2	0	0.00	100.2	100.2	100.2	0
1718641800	100.2	0	0.00	100.2	100.2	100.2	0
1718382600	100.2	0	0.00	100.2	100.2	100.2	0
1718296200	100.2	0	0.00	100.2	100.2	100.2	0
1718209800	100.2	0	0.00	100.2	100.2	100.2	0
1718123400	100.2	0	0.00	100.2	100.2	100.2	0
1718037000	100.2	0	0.00	100.2	100.2	100.2	0
1717777800	100.2	0	0.00	100.2	100.2	100.2	0
1717691400	100.2	0	0.00	100.2	100.2	100.2	0
1717605000	100.2	0	0.00	100.2	100.2	100.2	0
1717518600	100.2	0	0.00	100.2	100.2	100.2	0
1717432200	100.2	0	0.00	100.2	100.2	100.2	0
1717173000	100.2	0	0.00	100.2	100.2	100.2	0
1717086600	100.2	0	0.00	100.2	100.2	100.2	0
1717000200	100.2	0	0.00	100.2	100.2	100.2	0
1716913800	100.2	0	0.00	100.2	100.2	100.2	0
1716568200	100.2	0	0.00	100.2	100.2	100.2	0
1716481800	100.2	0	0.00	100.2	100.2	100.2	0
1716395400	100.2	0	0.00	100.2	100.2	100.2	0
1716309000	100.2	0	0.00	100.2	100.2	100.2	0
1716222600	100.2	0	0.00	100.2	100.2	100.2	0
1715963400	100.2	0	0.00	100.2	100.2	100.2	0
1715877000	100.2	0	0.00	100.2	100.2	100.2	0
1715790600	100.2	-0.05	-0.05	100.2	100.2	100.2	0
1715704200	100.25	0.03	0.02	100.25	100.25	100.25	0
1715617800	100.225	-0.03	-0.02	100.225	100.225	100.225	0
1715358600	100.25	0	0.00	100.25	100.25	100.25	0
1715272200	100.25	0	0.00	100.25	100.25	100.25	0
1715185800	100.25	0.03	0.02	100.25	100.25	100.25	0
1715099400	100.225	-0.05	-0.05	100.225	100.225	100.225	0
1714753800	100.275	0	0.00	100.275	100.275	100.275	0
1714667400	100.275	0	0.00	100.275	100.275	100.275	0
1714581000	100.275	0.03	0.02	100.275	100.275	100.275	0
1714494600	100.25	0	0.00	100.25	100.25	100.25	0
1714408200	100.25	0	0.00	100.25	100.25	100.25	0
1714149000	100.25	-0.08	-0.07	100.25	100.25	100.25	0
1714062600	100.325	0.05	0.05	100.325	100.325	100.325	0
1713976200	100.275	0	0.00	100.275	100.275	100.275	0
1713889800	100.275	0	0.00	100.275	100.275	100.275	0
1713803400	100.275	0	0.00	100.275	100.275	100.275	0
1713544200	100.275	0	0.00	100.275	100.275	100.275	0
1713457800	100.275	0	0.00	100.275	100.275	100.275	0
1713371400	100.275	0.05	0.05	100.275	100.275	100.275	0
1713285000	100.225	-0.05	-0.05	100.225	100.225	100.225	0
1713198600	100.275	-0.05	-0.05	100.275	100.275	100.275	0
1712939400	100.325	0.05	0.05	100.325	100.325	100.325	0
1712853000	100.275	0	0.00	100.275	100.275	100.275	0
1712766600	100.275	-0.03	-0.02	100.275	100.275	100.275	0
1712680200	100.3	0.02	0.02	100.3	100.3	100.3	0
1712593800	100.275	0.03	0.02	100.275	100.275	100.275	0
1712334600	100.25	0	0.00	100.25	100.25	100.25	0
1712248200	100.25	-0.03	-0.02	100.25	100.25	100.25	0
1712161800	100.275	-0.03	-0.02	100.275	100.275	100.275	0
1712075400	100.3	0.02	0.02	100.3	100.3	100.3	0
1711647000	100.275	0	0.00	100.275	100.275	100.275	0
1711560600	100.275	0	0.00	100.275	100.275	100.275	0
1711474200	100.275	0	0.00	100.275	100.275	100.275	0
1711387800	100.275	0.03	0.02	100.275	100.275	100.275	0

Metalex Ventures

Dave & Buster`s Entertai...

Kelly Data Center and Te...

Airtel Africa (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions