4q%07jun2032p Historical Data - 68PE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
4q%07jun2032p (68PE)
4q%07jun2032p (68PE) Historical

4q%07jun2032p (68PE)

74.625

0.00

(0.00%)

Closed December 21 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	74.625	0	0.00	74.625	74.625	74.625	0
1734629400	74.625	0	0.00	74.625	74.625	74.625	0
1734543000	74.625	0	0.00	74.625	74.625	74.625	0
1734456600	74.625	0	0.00	74.625	74.625	74.625	0
1734370200	74.625	0	0.00	74.625	74.625	74.625	0
1734111000	74.625	0	0.00	74.625	74.625	74.625	0
1734024600	74.625	0	0.00	74.625	74.625	74.625	0
1733938200	74.625	0	0.00	74.625	74.625	74.625	0
1733851800	74.625	0	0.00	74.625	74.625	74.625	0
1733765400	74.625	0	0.00	74.625	74.625	74.625	0
1733506200	74.625	0	0.00	74.625	74.625	74.625	0
1733419800	74.625	0	0.00	74.625	74.625	74.625	0
1733333400	74.625	0	0.00	74.625	74.625	74.625	0
1733247000	74.625	0	0.00	74.625	74.625	74.625	0
1733160600	74.625	0	0.00	74.625	74.625	74.625	0
1732901400	74.625	0	0.00	74.625	74.625	74.625	0
1732815000	74.625	0	0.00	74.625	74.625	74.625	0
1732728600	74.625	0	0.00	74.625	74.625	74.625	0
1732642200	74.625	0	0.00	74.625	74.625	74.625	0
1732555800	74.625	0	0.00	74.625	74.625	74.625	0
1732296600	74.625	0	0.00	74.625	74.625	74.625	0
1732210200	74.625	0	0.00	74.625	74.625	74.625	0
1732123800	74.625	0	0.00	74.625	74.625	74.625	0
1732037400	74.625	0	0.00	74.625	74.625	74.625	0
1731951000	74.625	0	0.00	74.625	74.625	74.625	0
1731691800	74.625	0	0.00	74.625	74.625	74.625	0
1731605400	74.625	0	0.00	74.625	74.625	74.625	0
1731519000	74.625	0	0.00	74.625	74.625	74.625	0
1731432600	74.625	0	0.00	74.625	74.625	74.625	0
1731346200	74.625	0	0.00	74.625	74.625	74.625	0
1731087000	74.625	0	0.00	74.625	74.625	74.625	0
1731000600	74.625	0	0.00	74.625	74.625	74.625	0
1730914200	74.625	0	0.00	74.625	74.625	74.625	0
1730827800	74.625	0	0.00	74.625	74.625	74.625	0
1730741400	74.625	0	0.00	74.625	74.625	74.625	0
1730482200	74.625	0	0.00	74.625	74.625	74.625	0
1730395800	74.625	0	0.00	74.625	74.625	74.625	0
1730309400	74.625	0	0.00	74.625	74.625	74.625	0
1730223000	74.625	0	0.00	74.625	74.625	74.625	0
1730136600	74.625	0	0.00	74.625	74.625	74.625	0
1729873800	74.625	0	0.00	74.625	74.625	74.625	0
1729787400	74.625	0	0.00	74.625	74.625	74.625	0
1729701000	74.625	0	0.00	74.625	74.625	74.625	0
1729614600	74.625	0	0.00	74.625	74.625	74.625	0
1729528200	74.625	0	0.00	74.625	74.625	74.625	0
1729269000	74.625	0	0.00	74.625	74.625	74.625	0
1729182600	74.625	0	0.00	74.625	74.625	74.625	0
1729096200	74.625	0	0.00	74.625	74.625	74.625	0
1729009800	74.625	0	0.00	74.625	74.625	74.625	0
1728923400	74.625	0	0.00	74.625	74.625	74.625	0
1728664200	74.625	0	0.00	74.625	74.625	74.625	0
1728577800	74.625	0	0.00	74.625	74.625	74.625	0
1728491400	74.625	0	0.00	74.625	74.625	74.625	0
1728405000	74.625	0	0.00	74.625	74.625	74.625	0
1728318600	74.625	0	0.00	74.625	74.625	74.625	0
1728059400	74.625	0	0.00	74.625	74.625	74.625	0
1727973000	74.625	0	0.00	74.625	74.625	74.625	0
1727886600	74.625	0	0.00	74.625	74.625	74.625	0
1727800200	74.625	0	0.00	74.625	74.625	74.625	0
1727713800	74.625	0	0.00	74.625	74.625	74.625	0
1727454600	74.625	0	0.00	74.625	74.625	74.625	0
1727368200	74.625	0	0.00	74.625	74.625	74.625	0
1727281800	74.625	0	0.00	74.625	74.625	74.625	0
1727195400	74.625	0	0.00	74.625	74.625	74.625	0
1727109000	74.625	0	0.00	74.625	74.625	74.625	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions